currencies.zone

History GMD / GBP

The GMD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009882
Inverse rate101.192649
Average0.010410
Change-6.59%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0098410.0098820.0102680.009838
Thursday, August 27, 20260.0100750.0102150.0102650.009804
Wednesday, August 26, 20260.0102130.0102150.0102340.010210
Tuesday, August 25, 20260.0101780.0100380.0102240.010175
Monday, August 24, 20260.0100450.0101840.0100560.010034
Sunday, August 23, 20260.0100320.0101720.0100550.010030
Friday, August 21, 20260.0098340.0098220.0103420.009802
Thursday, August 20, 20260.0101810.0103230.0101980.010156
Wednesday, August 19, 20260.0102120.0100730.0102160.010169
Tuesday, August 18, 20260.0102600.0102600.0102690.010051
Monday, August 17, 20260.0102500.0102500.0102730.010247
Sunday, August 16, 20260.0102510.0101120.0102520.010234
Friday, August 14, 20260.0099450.0099100.0101580.009891
Thursday, August 13, 20260.0102940.0101540.0102960.010242
Wednesday, August 12, 20260.0101480.0102900.0101650.010138
Tuesday, August 11, 20260.0101400.0102810.0102860.010117
Monday, August 10, 20260.0102800.0101390.0102930.010275
Sunday, August 9, 20260.0102960.0101540.0103000.010265
Friday, August 7, 20260.0099950.0099620.0103380.009951
Thursday, August 6, 20260.0101820.0103220.0101960.010141
Wednesday, August 5, 20260.0103130.0101700.0103250.010304
Tuesday, August 4, 20260.0101840.0101840.0101890.010158
Monday, August 3, 20260.0102020.0103440.0102080.010179
Sunday, August 2, 20260.0102960.0101530.0103450.010287
Saturday, August 1, 20260.0099690.0099690.0099690.009969
Friday, July 31, 20260.0099830.0101570.0103620.009961
Thursday, July 30, 20260.0101770.0101770.0102200.010168
Wednesday, July 29, 20260.0103890.0103900.0104170.010175
Tuesday, July 28, 20260.0103120.0103100.0104590.010292
Monday, July 27, 20260.0103080.0103080.0103210.010291
Sunday, July 26, 20260.0102580.0104030.0105900.010250
Friday, July 24, 20260.0100990.0100990.0105850.010076
Thursday, July 23, 20260.0102900.0104330.0102940.010262
Wednesday, July 22, 20260.0103830.0105300.0104420.010369
Tuesday, July 21, 20260.0105270.0103810.0105450.010516
Monday, July 20, 20260.0103400.0101990.0103950.010322
Sunday, July 19, 20260.0101890.0101880.0102110.010162
Friday, July 17, 20260.0100060.0100250.0100440.010005
Thursday, July 16, 20260.0101630.0101630.0102020.010160
Wednesday, July 15, 20260.0101180.0102570.0101620.010114
Tuesday, July 14, 20260.0103690.0105130.0103780.010290
Monday, July 13, 20260.0105490.0104050.0105560.010482
Sunday, July 12, 20260.0103750.0105210.0103900.010356
Thursday, July 9, 20260.0105000.0103530.0105100.010470
Wednesday, July 8, 20260.0103690.0103680.0103770.010342
Tuesday, July 7, 20260.0104080.0104050.0104240.010382
Monday, July 6, 20260.0103690.0106630.0103940.010363
Sunday, July 5, 20260.0107000.0104010.0107170.010687
Thursday, July 2, 20260.0107090.0104120.0107130.010676
Wednesday, July 1, 20260.0104590.0104590.0104620.010377
Tuesday, June 30, 20260.0104820.0104820.0105050.010450
Monday, June 29, 20260.0104800.0106270.0105100.010462
Sunday, June 28, 20260.0106730.0108250.0106740.010625
Thursday, June 25, 20260.0106780.0108320.0106850.010644
Wednesday, June 24, 20260.0108530.0106970.0108610.010809
Tuesday, June 23, 20260.0108220.0106700.0108690.010815
Monday, June 22, 20260.0106330.0104840.0106810.010630
Sunday, June 21, 20260.0106630.0108160.0106820.010465
Thursday, June 18, 20260.0108180.0106680.0108520.010789
Wednesday, June 17, 20260.0107370.0105890.0108170.010569
Tuesday, June 16, 20260.0106410.0104900.0106700.010483
Monday, June 15, 20260.0106470.0104980.0106680.010628
Sunday, June 14, 20260.0104690.0106220.0104970.010463
Thursday, June 11, 20260.0106510.0105000.0106730.010640
Wednesday, June 10, 20260.0106880.0105410.0107200.010517
Tuesday, June 9, 20260.0106830.0105330.0106850.010493
Monday, June 8, 20260.0107150.0105630.0107150.010654
Sunday, June 7, 20260.0105620.0107120.0105840.010535
Thursday, June 4, 20260.0106410.0104900.0106950.010596
Wednesday, June 3, 20260.0104900.0104900.0105010.010462
Tuesday, June 2, 20260.0106190.0104680.0106430.010454
Monday, June 1, 20260.0104640.0106130.0104700.010447
Sunday, May 31, 20260.0106210.0104710.0106540.010601
Thursday, May 28, 20260.0104760.0104760.0105030.010444
Wednesday, May 27, 20260.0104990.0104980.0105360.010474
Tuesday, May 26, 20260.0104660.0106170.0104970.010465
Monday, May 25, 20260.0105850.0104360.0106320.010584
Sunday, May 24, 20260.0105960.0104470.0106040.010576
Thursday, May 21, 20260.0104870.0106350.0105000.010464
Wednesday, May 20, 20260.0106340.0104840.0106660.010619
Tuesday, May 19, 20260.0106670.0105140.0106780.010612
Monday, May 18, 20260.0103390.0106360.0103800.010339
Sunday, May 17, 20260.0107330.0107340.0107380.010642
Thursday, May 14, 20260.0106690.0105180.0107270.010667
Wednesday, May 13, 20260.0104130.0102680.0104520.010407
Tuesday, May 12, 20260.0104050.0102600.0104420.010394
Monday, May 11, 20260.0103560.0102090.0104300.010353
Sunday, May 10, 20260.0102170.0103600.0102270.010173
Thursday, May 7, 20260.0103900.0102460.0103950.010334
Wednesday, May 6, 20260.0103630.0102190.0103630.010332

About these data

The GMD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency