currencies.zone

History GMD / GBP

The GMD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010137
Inverse rate98.647420
Average0.010378
Change-4.42%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0101260.0101370.0101440.010119
Wednesday, October 28, 20260.0102940.0102950.0103210.010290
Tuesday, October 27, 20260.0102640.0102650.0102940.010262
Monday, October 26, 20260.0102390.0105280.0102770.010232
Friday, October 23, 20260.0100760.0100900.0101000.010065
Thursday, October 22, 20260.0102200.0105080.0102480.010216
Wednesday, October 21, 20260.0105150.0103680.0105450.010497
Tuesday, October 20, 20260.0103860.0103860.0103920.010361
Monday, October 19, 20260.0104350.0104360.0104350.010358
Sunday, October 18, 20260.0104130.0102720.0104390.010410
Friday, October 16, 20260.0101820.0101380.0101850.010107
Thursday, October 15, 20260.0104660.0103210.0104680.010388
Wednesday, October 14, 20260.0103520.0103540.0103590.010319
Tuesday, October 13, 20260.0103320.0103330.0104260.010318
Monday, October 12, 20260.0105140.0103700.0105180.010479
Sunday, October 11, 20260.0104910.0103450.0105190.010474
Saturday, October 10, 20260.0102210.0102250.0102250.010221
Friday, October 9, 20260.0102270.0102280.0102450.010212
Thursday, October 8, 20260.0103550.0103550.0103720.010337
Wednesday, October 7, 20260.0103670.0103660.0103880.010341
Tuesday, October 6, 20260.0103260.0103250.0103820.010323
Monday, October 5, 20260.0103630.0105070.0103750.010310
Sunday, October 4, 20260.0104880.0104880.0105280.010486
Friday, October 2, 20260.0102630.0102300.0105360.010215
Thursday, October 1, 20260.0103790.0105220.0105360.010334
Wednesday, September 30, 20260.0103280.0104710.0103890.010321
Tuesday, September 29, 20260.0104970.0103520.0105030.010438
Monday, September 28, 20260.0103350.0104790.0103750.010334
Sunday, September 27, 20260.0104990.0103550.0104990.010463
Friday, September 25, 20260.0102700.0102430.0102740.010231
Thursday, September 24, 20260.0105140.0103690.0105140.010472
Wednesday, September 23, 20260.0103470.0104890.0103690.010334
Tuesday, September 22, 20260.0104090.0104090.0104830.010408
Monday, September 21, 20260.0103880.0103870.0104240.010374
Sunday, September 20, 20260.0103720.0102320.0103890.010365
Friday, September 18, 20260.0103970.0101600.0104140.010157
Thursday, September 17, 20260.0103990.0102550.0104140.010382
Wednesday, September 16, 20260.0103780.0103780.0104130.010218
Tuesday, September 15, 20260.0103100.0101670.0103300.010292
Monday, September 14, 20260.0101470.0102870.0101730.010145
Sunday, September 13, 20260.0102680.0102680.0103150.010267
Friday, September 11, 20260.0100440.0100280.0100630.010026
Thursday, September 10, 20260.0102800.0102810.0103000.010263
Wednesday, September 9, 20260.0102510.0102490.0102930.010242
Tuesday, September 8, 20260.0102540.0102540.0102630.010235
Monday, September 7, 20260.0102520.0101120.0102710.010101
Sunday, September 6, 20260.0102740.0101340.0102830.010110
Friday, September 4, 20260.0100580.0100650.0102960.010042
Thursday, September 3, 20260.0102660.0101230.0102960.010251
Wednesday, September 2, 20260.0101610.0101590.0101620.010115
Tuesday, September 1, 20260.0102780.0101360.0103070.010136
Monday, August 31, 20260.0102510.0101100.0102690.010242
Sunday, August 30, 20260.0101170.0102570.0102620.009829
Friday, August 28, 20260.0098410.0098820.0102680.009838
Thursday, August 27, 20260.0100750.0102150.0102650.009804
Wednesday, August 26, 20260.0102130.0102150.0102340.010210
Tuesday, August 25, 20260.0101780.0100380.0102240.010175
Monday, August 24, 20260.0100450.0101840.0100560.010034
Sunday, August 23, 20260.0100320.0101720.0100550.010030
Friday, August 21, 20260.0098340.0098220.0103420.009802
Thursday, August 20, 20260.0101810.0103230.0101980.010156
Wednesday, August 19, 20260.0102120.0100730.0102160.010169
Tuesday, August 18, 20260.0102600.0102600.0102690.010051
Monday, August 17, 20260.0102500.0102500.0102730.010247
Sunday, August 16, 20260.0102510.0101120.0102520.010234
Friday, August 14, 20260.0099450.0099100.0101580.009891
Thursday, August 13, 20260.0102940.0101540.0102960.010242
Wednesday, August 12, 20260.0101480.0102900.0101650.010138
Tuesday, August 11, 20260.0101400.0102810.0102860.010117
Monday, August 10, 20260.0102800.0101390.0102930.010275
Sunday, August 9, 20260.0102960.0101540.0103000.010265
Friday, August 7, 20260.0099950.0099620.0103380.009951
Thursday, August 6, 20260.0101820.0103220.0101960.010141
Wednesday, August 5, 20260.0103130.0101700.0103250.010304
Tuesday, August 4, 20260.0101840.0101840.0101890.010158
Monday, August 3, 20260.0102020.0103440.0102080.010179
Sunday, August 2, 20260.0102960.0101530.0103450.010287
Saturday, August 1, 20260.0099690.0099690.0099690.009969
Friday, July 31, 20260.0099830.0101570.0103620.009961
Thursday, July 30, 20260.0101770.0101770.0102200.010168
Wednesday, July 29, 20260.0103890.0103900.0104170.010175
Tuesday, July 28, 20260.0103120.0103100.0104590.010292
Monday, July 27, 20260.0103080.0103080.0103210.010291
Sunday, July 26, 20260.0102580.0104030.0105900.010250
Friday, July 24, 20260.0100990.0100990.0105850.010076
Thursday, July 23, 20260.0102900.0104330.0102940.010262
Wednesday, July 22, 20260.0103830.0105300.0104420.010369
Tuesday, July 21, 20260.0105270.0103810.0105450.010516
Monday, July 20, 20260.0103400.0101990.0103950.010322
Sunday, July 19, 20260.0101890.0101880.0102110.010162

About these data

The GMD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency