currencies.zone

History GMD / GBP

The GMD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010242
Inverse rate97.632515
Average0.010388
Change-3.24%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0102400.0102420.0102630.010215
Wednesday, October 7, 20260.0102040.0102430.0102650.010192
Tuesday, October 6, 20260.0103260.0103250.0103820.010323
Monday, October 5, 20260.0103630.0105070.0103750.010310
Sunday, October 4, 20260.0104880.0104880.0105280.010486
Friday, October 2, 20260.0102630.0102300.0105360.010215
Thursday, October 1, 20260.0103790.0105220.0105360.010334
Wednesday, September 30, 20260.0103280.0104710.0103890.010321
Tuesday, September 29, 20260.0104970.0103520.0105030.010438
Monday, September 28, 20260.0103350.0104790.0103750.010334
Sunday, September 27, 20260.0104990.0103550.0104990.010463
Friday, September 25, 20260.0102700.0102430.0102740.010231
Thursday, September 24, 20260.0105140.0103690.0105140.010472
Wednesday, September 23, 20260.0103470.0104890.0103690.010334
Tuesday, September 22, 20260.0104090.0104090.0104830.010408
Monday, September 21, 20260.0103880.0103870.0104240.010374
Sunday, September 20, 20260.0103720.0102320.0103890.010365
Friday, September 18, 20260.0103970.0101600.0104140.010157
Thursday, September 17, 20260.0103990.0102550.0104140.010382
Wednesday, September 16, 20260.0103780.0103780.0104130.010218
Tuesday, September 15, 20260.0103100.0101670.0103300.010292
Monday, September 14, 20260.0101470.0102870.0101730.010145
Sunday, September 13, 20260.0102680.0102680.0103150.010267
Friday, September 11, 20260.0100440.0100280.0100630.010026
Thursday, September 10, 20260.0102800.0102810.0103000.010263
Wednesday, September 9, 20260.0102510.0102490.0102930.010242
Tuesday, September 8, 20260.0102540.0102540.0102630.010235
Monday, September 7, 20260.0102520.0101120.0102710.010101
Sunday, September 6, 20260.0102740.0101340.0102830.010110
Friday, September 4, 20260.0100580.0100650.0102960.010042
Thursday, September 3, 20260.0102660.0101230.0102960.010251
Wednesday, September 2, 20260.0101610.0101590.0101620.010115
Tuesday, September 1, 20260.0102780.0101360.0103070.010136
Monday, August 31, 20260.0102510.0101100.0102690.010242
Sunday, August 30, 20260.0101170.0102570.0102620.009829
Friday, August 28, 20260.0098410.0098820.0102680.009838
Thursday, August 27, 20260.0100750.0102150.0102650.009804
Wednesday, August 26, 20260.0102130.0102150.0102340.010210
Tuesday, August 25, 20260.0101780.0100380.0102240.010175
Monday, August 24, 20260.0100450.0101840.0100560.010034
Sunday, August 23, 20260.0100320.0101720.0100550.010030
Friday, August 21, 20260.0098340.0098220.0103420.009802
Thursday, August 20, 20260.0101810.0103230.0101980.010156
Wednesday, August 19, 20260.0102120.0100730.0102160.010169
Tuesday, August 18, 20260.0102600.0102600.0102690.010051
Monday, August 17, 20260.0102500.0102500.0102730.010247
Sunday, August 16, 20260.0102510.0101120.0102520.010234
Friday, August 14, 20260.0099450.0099100.0101580.009891
Thursday, August 13, 20260.0102940.0101540.0102960.010242
Wednesday, August 12, 20260.0101480.0102900.0101650.010138
Tuesday, August 11, 20260.0101400.0102810.0102860.010117
Monday, August 10, 20260.0102800.0101390.0102930.010275
Sunday, August 9, 20260.0102960.0101540.0103000.010265
Friday, August 7, 20260.0099950.0099620.0103380.009951
Thursday, August 6, 20260.0101820.0103220.0101960.010141
Wednesday, August 5, 20260.0103130.0101700.0103250.010304
Tuesday, August 4, 20260.0101840.0101840.0101890.010158
Monday, August 3, 20260.0102020.0103440.0102080.010179
Sunday, August 2, 20260.0102960.0101530.0103450.010287
Saturday, August 1, 20260.0099690.0099690.0099690.009969
Friday, July 31, 20260.0099830.0101570.0103620.009961
Thursday, July 30, 20260.0101770.0101770.0102200.010168
Wednesday, July 29, 20260.0103890.0103900.0104170.010175
Tuesday, July 28, 20260.0103120.0103100.0104590.010292
Monday, July 27, 20260.0103080.0103080.0103210.010291
Sunday, July 26, 20260.0102580.0104030.0105900.010250
Friday, July 24, 20260.0100990.0100990.0105850.010076
Thursday, July 23, 20260.0102900.0104330.0102940.010262
Wednesday, July 22, 20260.0103830.0105300.0104420.010369
Tuesday, July 21, 20260.0105270.0103810.0105450.010516
Monday, July 20, 20260.0103400.0101990.0103950.010322
Sunday, July 19, 20260.0101890.0101880.0102110.010162
Friday, July 17, 20260.0100060.0100250.0100440.010005
Thursday, July 16, 20260.0101630.0101630.0102020.010160
Wednesday, July 15, 20260.0101180.0102570.0101620.010114
Tuesday, July 14, 20260.0103690.0105130.0103780.010290
Monday, July 13, 20260.0105490.0104050.0105560.010482
Sunday, July 12, 20260.0103750.0105210.0103900.010356
Thursday, July 9, 20260.0105000.0103530.0105100.010470
Wednesday, July 8, 20260.0103690.0103680.0103770.010342
Tuesday, July 7, 20260.0104080.0104050.0104240.010382
Monday, July 6, 20260.0103690.0106630.0103940.010363
Sunday, July 5, 20260.0107000.0104010.0107170.010687
Thursday, July 2, 20260.0107090.0104120.0107130.010676
Wednesday, July 1, 20260.0104590.0104590.0104620.010377
Tuesday, June 30, 20260.0104820.0104820.0105050.010450
Monday, June 29, 20260.0104800.0106270.0105100.010462
Sunday, June 28, 20260.0106730.0108250.0106740.010625
Thursday, June 25, 20260.0106780.0108320.0106850.010644
Wednesday, June 24, 20260.0108530.0106970.0108610.010809

About these data

The GMD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency