currencies.zone

History GMD / EUR

The GMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012096
Inverse rate82.673209
Average0.012016
Change+0.12%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0120940.0120960.0121170.012089
Wednesday, October 28, 20260.0123070.0123080.0123260.012296
Tuesday, October 27, 20260.0122580.0122600.0123010.012255
Monday, October 26, 20260.0122110.0125560.0122590.012201
Friday, October 23, 20260.0120260.0120450.0120610.012018
Thursday, October 22, 20260.0122070.0125510.0122450.012202
Wednesday, October 21, 20260.0125380.0123630.0125860.012511
Tuesday, October 20, 20260.0123720.0123710.0123850.012358
Monday, October 19, 20260.0123850.0123830.0123940.012336
Sunday, October 18, 20260.0123690.0122030.0124140.012361
Friday, October 16, 20260.0120420.0120190.0120530.011988
Thursday, October 15, 20260.0123870.0122170.0123910.012324
Wednesday, October 14, 20260.0122350.0122360.0122460.012188
Tuesday, October 13, 20260.0122270.0122260.0123250.012215
Monday, October 12, 20260.0124450.0122750.0124510.012394
Sunday, October 11, 20260.0123950.0122260.0124480.012379
Friday, October 9, 20260.0120640.0120760.0120910.012032
Thursday, October 8, 20260.0122170.0122170.0122410.012184
Wednesday, October 7, 20260.0122290.0122290.0122610.012206
Tuesday, October 6, 20260.0121740.0121730.0122680.012170
Monday, October 5, 20260.0122120.0123820.0122270.012149
Sunday, October 4, 20260.0123410.0123410.0124430.012338
Friday, October 2, 20260.0120430.0120320.0123740.011996
Thursday, October 1, 20260.0121780.0123460.0123750.012138
Wednesday, September 30, 20260.0120940.0122620.0122100.012081
Tuesday, September 29, 20260.0122470.0120790.0122590.012207
Monday, September 28, 20260.0120470.0122120.0120920.012045
Sunday, September 27, 20260.0122070.0120400.0122320.012192
Friday, September 25, 20260.0119260.0119100.0119350.011889
Thursday, September 24, 20260.0122120.0120430.0122170.012171
Wednesday, September 23, 20260.0120340.0122030.0120580.012016
Tuesday, September 22, 20260.0121330.0121320.0122000.012129
Monday, September 21, 20260.0121150.0121150.0121500.012097
Sunday, September 20, 20260.0120990.0119330.0121120.012083
Friday, September 18, 20260.0120990.0118410.0121210.011835
Thursday, September 17, 20260.0121040.0119370.0121240.012083
Wednesday, September 16, 20260.0121110.0121090.0121230.011914
Tuesday, September 15, 20260.0120390.0118730.0120450.012019
Monday, September 14, 20260.0118620.0120270.0118830.011858
Sunday, September 13, 20260.0119790.0119790.0120530.011978
Friday, September 11, 20260.0116840.0116960.0117230.011676
Thursday, September 10, 20260.0119610.0119630.0120020.011953
Wednesday, September 9, 20260.0119360.0119380.0119810.011929
Tuesday, September 8, 20260.0119430.0119450.0119510.011918
Monday, September 7, 20260.0119440.0117810.0119640.011773
Sunday, September 6, 20260.0119590.0117950.0119650.011773
Friday, September 4, 20260.0116990.0117070.0119820.011693
Thursday, September 3, 20260.0119440.0117800.0119860.011939
Wednesday, September 2, 20260.0118250.0118240.0118250.011780
Tuesday, September 1, 20260.0119830.0118140.0120070.011804
Monday, August 31, 20260.0119550.0117910.0119850.011947
Sunday, August 30, 20260.0118190.0119850.0119880.011472
Friday, August 28, 20260.0114760.0115450.0119920.011474
Thursday, August 27, 20260.0117550.0119150.0119780.011439
Wednesday, August 26, 20260.0119160.0119170.0119350.011910
Tuesday, August 25, 20260.0118970.0117340.0119290.011893
Monday, August 24, 20260.0117400.0119030.0117570.011733
Sunday, August 23, 20260.0117230.0118900.0117480.011716
Friday, August 21, 20260.0114760.0114790.0120660.011442
Thursday, August 20, 20260.0118830.0120510.0119010.011858
Wednesday, August 19, 20260.0118960.0117350.0119010.011860
Tuesday, August 18, 20260.0119970.0119940.0120020.011730
Monday, August 17, 20260.0119890.0119910.0120070.011985
Sunday, August 16, 20260.0119980.0118360.0119980.011959
Friday, August 14, 20260.0116320.0115910.0118790.011575
Thursday, August 13, 20260.0120420.0118750.0120430.011987
Wednesday, August 12, 20260.0118820.0120460.0118990.011863
Tuesday, August 11, 20260.0118670.0120320.0120430.011848
Monday, August 10, 20260.0120280.0118640.0120440.012022
Sunday, August 9, 20260.0120190.0118540.0120310.012008
Friday, August 7, 20260.0116640.0116250.0120540.011605
Thursday, August 6, 20260.0118880.0120510.0118930.011830
Wednesday, August 5, 20260.0120190.0118530.0120560.012012
Tuesday, August 4, 20260.0118790.0118780.0118830.011851
Monday, August 3, 20260.0119030.0120700.0119080.011879
Sunday, August 2, 20260.0120350.0118660.0120740.012020
Friday, July 31, 20260.0116570.0118840.0121180.011637
Thursday, July 30, 20260.0118850.0118880.0119540.011885
Wednesday, July 29, 20260.0121110.0121120.0121460.011876
Tuesday, July 28, 20260.0120330.0120310.0122090.012011
Monday, July 27, 20260.0120500.0120490.0120650.012014
Sunday, July 26, 20260.0120190.0121890.0123870.011997
Friday, July 24, 20260.0118200.0118240.0123890.011794
Thursday, July 23, 20260.0120420.0122080.0120510.012016
Wednesday, July 22, 20260.0121700.0123420.0122210.012143
Tuesday, July 21, 20260.0123530.0121790.0123550.012332
Monday, July 20, 20260.0121660.0119970.0121800.012153
Sunday, July 19, 20260.0119880.0119870.0120110.011964
Friday, July 17, 20260.0117830.0117830.0118000.011772
Thursday, July 16, 20260.0119670.0119690.0119900.011960

About these data

The GMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency