currencies.zone

History GMD / EUR

The GMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012084
Inverse rate82.754760
Average0.012002
Change-0.76%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0120810.0120840.0121080.012051
Wednesday, October 7, 20260.0120250.0120880.0121280.012011
Tuesday, October 6, 20260.0121740.0121730.0122680.012170
Monday, October 5, 20260.0122120.0123820.0122270.012149
Sunday, October 4, 20260.0123410.0123410.0124430.012338
Friday, October 2, 20260.0120430.0120320.0123740.011996
Thursday, October 1, 20260.0121780.0123460.0123750.012138
Wednesday, September 30, 20260.0120940.0122620.0122100.012081
Tuesday, September 29, 20260.0122470.0120790.0122590.012207
Monday, September 28, 20260.0120470.0122120.0120920.012045
Sunday, September 27, 20260.0122070.0120400.0122320.012192
Friday, September 25, 20260.0119260.0119100.0119350.011889
Thursday, September 24, 20260.0122120.0120430.0122170.012171
Wednesday, September 23, 20260.0120340.0122030.0120580.012016
Tuesday, September 22, 20260.0121330.0121320.0122000.012129
Monday, September 21, 20260.0121150.0121150.0121500.012097
Sunday, September 20, 20260.0120990.0119330.0121120.012083
Friday, September 18, 20260.0120990.0118410.0121210.011835
Thursday, September 17, 20260.0121040.0119370.0121240.012083
Wednesday, September 16, 20260.0121110.0121090.0121230.011914
Tuesday, September 15, 20260.0120390.0118730.0120450.012019
Monday, September 14, 20260.0118620.0120270.0118830.011858
Sunday, September 13, 20260.0119790.0119790.0120530.011978
Friday, September 11, 20260.0116840.0116960.0117230.011676
Thursday, September 10, 20260.0119610.0119630.0120020.011953
Wednesday, September 9, 20260.0119360.0119380.0119810.011929
Tuesday, September 8, 20260.0119430.0119450.0119510.011918
Monday, September 7, 20260.0119440.0117810.0119640.011773
Sunday, September 6, 20260.0119590.0117950.0119650.011773
Friday, September 4, 20260.0116990.0117070.0119820.011693
Thursday, September 3, 20260.0119440.0117800.0119860.011939
Wednesday, September 2, 20260.0118250.0118240.0118250.011780
Tuesday, September 1, 20260.0119830.0118140.0120070.011804
Monday, August 31, 20260.0119550.0117910.0119850.011947
Sunday, August 30, 20260.0118190.0119850.0119880.011472
Friday, August 28, 20260.0114760.0115450.0119920.011474
Thursday, August 27, 20260.0117550.0119150.0119780.011439
Wednesday, August 26, 20260.0119160.0119170.0119350.011910
Tuesday, August 25, 20260.0118970.0117340.0119290.011893
Monday, August 24, 20260.0117400.0119030.0117570.011733
Sunday, August 23, 20260.0117230.0118900.0117480.011716
Friday, August 21, 20260.0114760.0114790.0120660.011442
Thursday, August 20, 20260.0118830.0120510.0119010.011858
Wednesday, August 19, 20260.0118960.0117350.0119010.011860
Tuesday, August 18, 20260.0119970.0119940.0120020.011730
Monday, August 17, 20260.0119890.0119910.0120070.011985
Sunday, August 16, 20260.0119980.0118360.0119980.011959
Friday, August 14, 20260.0116320.0115910.0118790.011575
Thursday, August 13, 20260.0120420.0118750.0120430.011987
Wednesday, August 12, 20260.0118820.0120460.0118990.011863
Tuesday, August 11, 20260.0118670.0120320.0120430.011848
Monday, August 10, 20260.0120280.0118640.0120440.012022
Sunday, August 9, 20260.0120190.0118540.0120310.012008
Friday, August 7, 20260.0116640.0116250.0120540.011605
Thursday, August 6, 20260.0118880.0120510.0118930.011830
Wednesday, August 5, 20260.0120190.0118530.0120560.012012
Tuesday, August 4, 20260.0118790.0118780.0118830.011851
Monday, August 3, 20260.0119030.0120700.0119080.011879
Sunday, August 2, 20260.0120350.0118660.0120740.012020
Friday, July 31, 20260.0116570.0118840.0121180.011637
Thursday, July 30, 20260.0118850.0118880.0119540.011885
Wednesday, July 29, 20260.0121110.0121120.0121460.011876
Tuesday, July 28, 20260.0120330.0120310.0122090.012011
Monday, July 27, 20260.0120500.0120490.0120650.012014
Sunday, July 26, 20260.0120190.0121890.0123870.011997
Friday, July 24, 20260.0118200.0118240.0123890.011794
Thursday, July 23, 20260.0120420.0122080.0120510.012016
Wednesday, July 22, 20260.0121700.0123420.0122210.012143
Tuesday, July 21, 20260.0123530.0121790.0123550.012332
Monday, July 20, 20260.0121660.0119970.0121800.012153
Sunday, July 19, 20260.0119880.0119870.0120110.011964
Friday, July 17, 20260.0117830.0117830.0118000.011772
Thursday, July 16, 20260.0119670.0119690.0119900.011960
Wednesday, July 15, 20260.0119400.0121090.0119760.011934
Tuesday, July 14, 20260.0121560.0123280.0121760.012135
Monday, July 13, 20260.0123730.0122000.0123780.012289
Sunday, July 12, 20260.0121790.0123500.0121970.012135
Thursday, July 9, 20260.0123180.0121480.0123350.012287
Wednesday, July 8, 20260.0121600.0121600.0121610.012129
Tuesday, July 7, 20260.0121820.0121790.0121920.012149
Monday, July 6, 20260.0121380.0124860.0121590.012133
Sunday, July 5, 20260.0124920.0121430.0125210.012483
Thursday, July 2, 20260.0125050.0121590.0125080.012460
Wednesday, July 1, 20260.0122070.0122070.0122100.012107
Tuesday, June 30, 20260.0121700.0121690.0122240.012165
Monday, June 29, 20260.0121630.0123310.0122010.012147
Sunday, June 28, 20260.0123720.0125470.0123750.012327
Thursday, June 25, 20260.0123940.0125740.0124040.012318
Wednesday, June 24, 20260.0125830.0124050.0126040.012544
Tuesday, June 23, 20260.0125540.0123770.0126140.012549

About these data

The GMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency