currencies.zone

History GMD / EUR

The GMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.778243
Inverse rate1.284946
Average0.755039
Change+2.30%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.7790580.7782430.7806930.753138
Thursday, August 6, 20260.7626550.7523510.7632050.762655
Wednesday, August 5, 20260.7546270.7647980.7546270.753778
Tuesday, August 4, 20260.7634260.7628000.7643800.763426
Monday, August 3, 20260.7616460.7514730.7625190.761646
Sunday, August 2, 20260.7538470.7637640.7538470.752515
Saturday, August 1, 20260.7755660.7755660.7755660.775566
Friday, July 31, 20260.7747580.7635980.7782430.749766
Thursday, July 30, 20260.7625620.7635980.7625620.761089
Wednesday, July 29, 20260.7481690.7445710.7594440.748169
Tuesday, July 28, 20260.7539230.7541320.7539230.743595
Monday, July 27, 20260.7530320.7525770.7530320.752208
Sunday, July 26, 20260.7549090.7430500.7549090.733657
Friday, July 24, 20260.7744790.7664950.7744790.731959
Thursday, July 23, 20260.7533070.7430370.7604170.753307
Wednesday, July 22, 20260.7455480.7349900.7463310.744594
Tuesday, July 21, 20260.7343200.7449560.7343720.734320
Monday, July 20, 20260.7452440.7556940.7457080.745244
Sunday, July 19, 20260.7567800.7574090.7567800.756780
Friday, July 17, 20260.7714320.7687920.7714320.768792
Thursday, July 16, 20260.7576700.7604170.7578260.756707
Wednesday, July 15, 20260.7587820.7487310.7587820.758782
Tuesday, July 14, 20260.7466050.7357510.7466050.745534
Monday, July 13, 20260.7330810.7438020.7336310.733081
Sunday, July 12, 20260.7441010.7354340.7461870.744101
Thursday, July 9, 20260.7366320.7468880.7366320.735975
Wednesday, July 8, 20260.7463280.7457280.7463280.746018
Tuesday, July 7, 20260.7449210.7461140.7449600.744921
Monday, July 6, 20260.7469190.7264820.7469250.746690
Sunday, July 5, 20260.7261420.7472290.7261420.724806
Thursday, July 2, 20260.7258380.7468880.7271900.725838
Wednesday, July 1, 20260.7451790.7441860.7451790.745179
Tuesday, June 30, 20260.7450090.7458190.7461140.744036
Monday, June 29, 20260.7454820.7355850.7454820.743739
Sunday, June 28, 20260.7333000.7233620.7343460.733300
Thursday, June 25, 20260.7319590.7220950.7341980.731959
Wednesday, June 24, 20260.7212990.7302830.7212990.719934
Tuesday, June 23, 20260.7216490.7326650.7216490.719997
Monday, June 22, 20260.7340370.7461140.7340370.732665
Sunday, June 21, 20260.7373920.7283140.7477770.737392
Thursday, June 18, 20260.7279070.7380460.7279070.727907
Wednesday, June 17, 20260.7272880.7464870.7376780.727288
Tuesday, June 16, 20260.7359730.7473680.7464870.735973
Monday, June 15, 20260.7359510.7475400.7367760.735951
Sunday, June 14, 20260.7475400.7348520.7475400.747540
Friday, June 12, 20260.7716820.7749210.7753280.741902
Thursday, June 11, 20260.7344870.7434550.7348300.734487
Wednesday, June 10, 20260.7324270.7435380.7428910.732427
Tuesday, June 9, 20260.7330650.7442350.7435380.733065
Monday, June 8, 20260.7322180.7419020.7344810.732218
Sunday, June 7, 20260.7427070.7314520.7427070.742707
Thursday, June 4, 20260.7371760.7477620.7387630.737176
Wednesday, June 3, 20260.7473680.7485500.7494580.747368
Tuesday, June 2, 20260.7375820.7485500.7481190.737582
Monday, June 1, 20260.7489790.7383970.7498350.748979
Sunday, May 31, 20260.7392740.7513230.7392740.739274
Thursday, May 28, 20260.7501180.7505290.7501180.749632
Wednesday, May 27, 20260.7482860.7489450.7505290.747469
Tuesday, May 26, 20260.7493590.7387860.7494970.749359
Monday, May 25, 20260.7391220.7497220.7391220.739122
Sunday, May 24, 20260.7391630.7495030.7391630.739163
Thursday, May 21, 20260.7465800.7368420.7465800.746580
Wednesday, May 20, 20260.7370970.7489450.7370970.737097
Tuesday, May 19, 20260.7362620.7473680.7383970.736262
Monday, May 18, 20260.7587410.7399580.7587410.758741
Sunday, May 17, 20260.7382300.7380900.7382300.738230
Thursday, May 14, 20260.7392330.7521190.7392330.739233
Wednesday, May 13, 20260.7538340.7647370.7538340.753834
Tuesday, May 12, 20260.7558270.7665470.7558270.754116
Monday, May 11, 20260.7560290.7696420.7560290.755721
Sunday, May 10, 20260.7687280.7595160.7687280.768728
Thursday, May 7, 20260.7552180.7670530.7575840.755218
Wednesday, May 6, 20260.7574330.7675910.7574330.757433
Tuesday, May 5, 20260.7648950.7528740.7695640.764895
Monday, May 4, 20260.7524070.7529160.7630050.752407
Sunday, May 3, 20260.7534410.7553190.7553190.753441
Friday, May 1, 20260.7841050.7856080.7856080.784105
Thursday, April 30, 20260.7647840.7513230.7659570.764784
Wednesday, April 29, 20260.7647840.7619050.7647840.754162
Tuesday, April 28, 20260.7643430.7651430.7651430.764343
Monday, April 27, 20260.7545290.7654140.7545290.753100
Sunday, April 26, 20260.7666880.7654470.7666880.766325
Thursday, April 23, 20260.7643500.7537160.7643500.764350
Wednesday, April 22, 20260.7540880.7659570.7540880.752153
Tuesday, April 21, 20260.7567410.7659570.7567410.755319
Monday, April 20, 20260.7693610.7692310.7693610.757320
Sunday, April 19, 20260.7675890.7669490.7700530.756928
Thursday, April 16, 20260.7596220.7585500.7596220.758547
Wednesday, April 15, 20260.7602600.7708780.7602600.758547
Tuesday, April 14, 20260.7699070.7597650.7699070.769048

About these data

The GMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency