About these data
The GMD/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GMD / CVE
The GMD/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.307891
Inverse rate0.764590
Average1.320545
Change+1.71%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.332639 | 1.307891 | 1.335139 | 1.305442 |
| Thursday, September 17, 2026 | 1.298234 | 1.305442 | 1.305442 | 1.298234 |
| Wednesday, September 16, 2026 | 1.296266 | 1.327778 | 1.296266 | 1.277071 |
| Tuesday, September 15, 2026 | 1.287776 | 1.308904 | 1.287888 | 1.287776 |
| Monday, September 14, 2026 | 1.269244 | 1.325000 | 1.269530 | 1.269244 |
| Sunday, September 13, 2026 | 1.282030 | 1.279678 | 1.286521 | 1.282030 |
| Saturday, September 12, 2026 | 1.288467 | 1.288467 | 1.288467 | 1.288467 |
| Friday, September 11, 2026 | 1.286974 | 1.286974 | 1.286974 | 1.286974 |
| Thursday, September 10, 2026 | 1.278967 | 1.318750 | 1.318750 | 1.278967 |
| Wednesday, September 9, 2026 | 1.277186 | 1.316667 | 1.278021 | 1.277186 |
| Tuesday, September 8, 2026 | 1.277054 | 1.316667 | 1.316667 | 1.276642 |
| Monday, September 7, 2026 | 1.277675 | 1.259945 | 1.279231 | 1.260172 |
| Sunday, September 6, 2026 | 1.278087 | 1.299728 | 1.278087 | 1.259945 |
| Saturday, September 5, 2026 | 1.290476 | 1.290476 | 1.290476 | 1.290476 |
| Friday, September 4, 2026 | 1.290884 | 1.290884 | 1.317778 | 1.290340 |
| Thursday, September 3, 2026 | 1.317055 | 1.303425 | 1.317763 | 1.317055 |
| Wednesday, September 2, 2026 | 1.303323 | 1.303425 | 1.303323 | 1.300753 |
| Tuesday, September 1, 2026 | 1.322132 | 1.302055 | 1.323143 | 1.304020 |
| Monday, August 31, 2026 | 1.318177 | 1.302064 | 1.321043 | 1.318177 |
| Sunday, August 30, 2026 | 1.303025 | 1.321875 | 1.321362 | 1.267343 |
| Friday, August 28, 2026 | 1.265150 | 1.266890 | 1.320833 | 1.264883 |
| Thursday, August 27, 2026 | 1.295206 | 1.313889 | 1.314918 | 1.260667 |
| Wednesday, August 26, 2026 | 1.313795 | 1.313889 | 1.315725 | 1.313795 |
| Tuesday, August 25, 2026 | 1.312028 | 1.293833 | 1.312996 | 1.312028 |
| Monday, August 24, 2026 | 1.294460 | 1.311806 | 1.295542 | 1.294460 |
| Sunday, August 23, 2026 | 1.292671 | 1.310227 | 1.294943 | 1.292466 |
| Friday, August 21, 2026 | 1.264879 | 1.264879 | 1.329014 | 1.264745 |
| Thursday, August 20, 2026 | 1.310799 | 1.329577 | 1.311111 | 1.308329 |
| Wednesday, August 19, 2026 | 1.311803 | 1.294521 | 1.311803 | 1.310143 |
| Tuesday, August 18, 2026 | 1.323114 | 1.323160 | 1.323114 | 1.301537 |
| Monday, August 17, 2026 | 1.322200 | 1.321516 | 1.323206 | 1.322200 |
| Sunday, August 16, 2026 | 1.322554 | 1.305570 | 1.322554 | 1.321516 |
| Saturday, August 15, 2026 | 1.276995 | 1.276995 | 1.276995 | 1.276995 |
| Friday, August 14, 2026 | 1.281422 | 1.276995 | 1.308630 | 1.276995 |
| Thursday, August 13, 2026 | 1.327340 | 1.310274 | 1.327340 | 1.324648 |
| Wednesday, August 12, 2026 | 1.310094 | 1.329167 | 1.310094 | 1.309265 |
| Tuesday, August 11, 2026 | 1.308834 | 1.326389 | 1.327541 | 1.308834 |
| Monday, August 10, 2026 | 1.326403 | 1.307457 | 1.327070 | 1.326403 |
| Sunday, August 9, 2026 | 1.324980 | 1.306474 | 1.325720 | 1.324980 |
| Friday, August 7, 2026 | 1.283602 | 1.284946 | 1.327778 | 1.280914 |
| Thursday, August 6, 2026 | 1.311209 | 1.329167 | 1.311209 | 1.310264 |
| Wednesday, August 5, 2026 | 1.325158 | 1.307534 | 1.326650 | 1.325158 |
| Tuesday, August 4, 2026 | 1.309884 | 1.310959 | 1.309884 | 1.308250 |
| Monday, August 3, 2026 | 1.312947 | 1.330719 | 1.312947 | 1.311442 |
| Sunday, August 2, 2026 | 1.326529 | 1.309305 | 1.328878 | 1.326529 |
| Saturday, August 1, 2026 | 1.289382 | 1.289382 | 1.289382 | 1.289382 |
| Friday, July 31, 2026 | 1.290726 | 1.309589 | 1.333750 | 1.284946 |
| Thursday, July 30, 2026 | 1.311368 | 1.309589 | 1.313906 | 1.311368 |
| Wednesday, July 29, 2026 | 1.336596 | 1.343056 | 1.336596 | 1.316752 |
| Tuesday, July 28, 2026 | 1.326396 | 1.326027 | 1.344818 | 1.326396 |
| Monday, July 27, 2026 | 1.327964 | 1.328767 | 1.329419 | 1.327964 |
| Sunday, July 26, 2026 | 1.324662 | 1.345805 | 1.363035 | 1.324662 |
| Friday, July 24, 2026 | 1.291190 | 1.304640 | 1.366197 | 1.291190 |
| Thursday, July 23, 2026 | 1.327480 | 1.345828 | 1.327480 | 1.315068 |
| Wednesday, July 22, 2026 | 1.341296 | 1.360563 | 1.343013 | 1.339888 |
| Tuesday, July 21, 2026 | 1.361804 | 1.342361 | 1.361804 | 1.361708 |
| Monday, July 20, 2026 | 1.341843 | 1.323288 | 1.341843 | 1.341008 |
| Sunday, July 19, 2026 | 1.321389 | 1.320291 | 1.321389 | 1.321389 |
| Friday, July 17, 2026 | 1.296291 | 1.300742 | 1.300742 | 1.296291 |
| Thursday, July 16, 2026 | 1.319836 | 1.315068 | 1.321516 | 1.319565 |
| Wednesday, July 15, 2026 | 1.317901 | 1.335594 | 1.317901 | 1.317901 |
| Tuesday, July 14, 2026 | 1.339396 | 1.359155 | 1.341320 | 1.339396 |
| Monday, July 13, 2026 | 1.364106 | 1.344444 | 1.364106 | 1.363083 |
| Sunday, July 12, 2026 | 1.343903 | 1.359741 | 1.343903 | 1.340146 |
| Thursday, July 9, 2026 | 1.357530 | 1.338889 | 1.358742 | 1.357530 |
| Wednesday, July 8, 2026 | 1.339894 | 1.340972 | 1.340451 | 1.339894 |
| Tuesday, July 7, 2026 | 1.342425 | 1.340278 | 1.342425 | 1.342354 |
| Monday, July 6, 2026 | 1.338834 | 1.376496 | 1.339243 | 1.338822 |
| Sunday, July 5, 2026 | 1.377140 | 1.338278 | 1.379679 | 1.377140 |
| Thursday, July 2, 2026 | 1.377718 | 1.338889 | 1.377718 | 1.375157 |
| Wednesday, July 1, 2026 | 1.341960 | 1.343750 | 1.341960 | 1.341960 |
| Tuesday, June 30, 2026 | 1.342266 | 1.340809 | 1.344021 | 1.340278 |
| Monday, June 29, 2026 | 1.341414 | 1.359461 | 1.344558 | 1.341414 |
| Sunday, June 28, 2026 | 1.363699 | 1.382434 | 1.363699 | 1.361756 |
| Thursday, June 25, 2026 | 1.366197 | 1.384859 | 1.366197 | 1.362031 |
| Wednesday, June 24, 2026 | 1.386388 | 1.369332 | 1.389017 | 1.386388 |
| Tuesday, June 23, 2026 | 1.385714 | 1.364880 | 1.388894 | 1.385714 |
| Monday, June 22, 2026 | 1.362329 | 1.340278 | 1.364880 | 1.362329 |
| Sunday, June 21, 2026 | 1.356131 | 1.373035 | 1.356131 | 1.337296 |
| Thursday, June 18, 2026 | 1.373801 | 1.354930 | 1.373801 | 1.373801 |
| Wednesday, June 17, 2026 | 1.374970 | 1.339608 | 1.374970 | 1.355605 |
| Tuesday, June 16, 2026 | 1.358746 | 1.338028 | 1.358746 | 1.339608 |
| Monday, June 15, 2026 | 1.358787 | 1.337722 | 1.358787 | 1.357265 |
| Sunday, June 14, 2026 | 1.337722 | 1.360818 | 1.337722 | 1.337722 |
| Friday, June 12, 2026 | 1.295870 | 1.290454 | 1.347887 | 1.289777 |
| Thursday, June 11, 2026 | 1.361494 | 1.345070 | 1.361494 | 1.360859 |
| Wednesday, June 10, 2026 | 1.365323 | 1.344922 | 1.365323 | 1.346093 |
| Tuesday, June 9, 2026 | 1.364135 | 1.343662 | 1.364135 | 1.344922 |
| Monday, June 8, 2026 | 1.365714 | 1.347887 | 1.365714 | 1.361506 |
| Sunday, June 7, 2026 | 1.346426 | 1.367143 | 1.346426 | 1.346426 |
Reference data supplied by our market data provider. It is not financial advice.