currencies.zone

History GMD / CVE

The GMD/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.124415
Inverse rate8.037634
Average0.129131
Change-7.30%
Observations266
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1246230.1244150.1246230.120401
Thursday, August 6, 20260.1357200.1341440.1360010.135720
Wednesday, August 5, 20260.1343200.1220740.1343200.134144
Tuesday, August 4, 20260.1362140.1360510.1362140.136052
Monday, August 3, 20260.1357860.1339710.1360510.135786
Sunday, August 2, 20260.1346520.1364270.1346520.134154
Thursday, July 30, 20260.1365760.1360090.1365760.135949
Wednesday, July 29, 20260.1350860.1342590.1369620.134146
Tuesday, July 28, 20260.1364760.1285210.1364760.134259
Monday, July 27, 20260.1358530.1285210.1361280.135853
Sunday, July 26, 20260.1363500.1342050.1363500.132357
Friday, July 24, 20260.1311290.1308980.1311290.125000
Thursday, July 23, 20260.1357660.1339320.1361560.128521
Wednesday, July 22, 20260.1343920.1250000.1345350.134199
Tuesday, July 21, 20260.1321680.1267610.1323780.132168
Monday, July 20, 20260.1339880.1360590.1342010.133988
Sunday, July 19, 20260.1361590.1362410.1361590.136059
Thursday, July 16, 20260.1358630.1285210.1361140.135863
Wednesday, July 15, 20260.1367700.1348120.1367700.136062
Tuesday, July 14, 20260.1347320.1250000.1347320.134234
Monday, July 13, 20260.1323940.1267610.1323940.132394
Sunday, July 12, 20260.1337480.1322020.1341100.133748
Thursday, July 9, 20260.1325430.1267610.1325430.132308
Wednesday, July 8, 20260.1344650.1267610.1344650.134254
Tuesday, July 7, 20260.1339060.1267610.1342270.133906
Monday, July 6, 20260.1344410.1307630.1344420.134227
Sunday, July 5, 20260.1303520.1341470.1304530.130352
Thursday, July 2, 20260.1307500.1267610.1309430.130549
Wednesday, July 1, 20260.1342390.1267610.1342390.134239
Tuesday, June 30, 20260.1343170.1344940.1343170.126761
Monday, June 29, 20260.1343630.1250000.1343630.134045
Sunday, June 28, 20260.1321590.1303720.1323520.132159
Thursday, June 25, 20260.1326370.1308670.1328820.132318
Wednesday, June 24, 20260.1306530.1250000.1307920.130479
Tuesday, June 23, 20260.1305460.1320920.1305460.130546
Monday, June 22, 20260.1319900.1341360.1323390.131990
Sunday, June 21, 20260.1322730.1304490.1341360.132273
Thursday, June 18, 20260.1232390.1322620.1304880.123239
Wednesday, June 17, 20260.1303990.1321650.1322620.130399
Tuesday, June 16, 20260.1303030.1250000.1321650.130303
Monday, June 15, 20260.1301490.1321980.1302790.123239
Sunday, June 14, 20260.1321980.1303760.1321980.132198
Friday, June 12, 20260.1302470.1300180.1302470.125000
Thursday, June 11, 20260.1232390.1323320.1303710.123239
Wednesday, June 10, 20260.1304680.1321950.1323320.130468
Tuesday, June 9, 20260.1300970.1250000.1321950.130097
Monday, June 8, 20260.1304140.1252200.1304140.130414
Sunday, June 7, 20260.1323880.1234570.1323880.132388
Thursday, June 4, 20260.1301170.1322820.1302870.130117
Wednesday, June 3, 20260.1320780.1250000.1322820.132078
Tuesday, June 2, 20260.1232390.1250000.1322070.123239
Monday, June 1, 20260.1319890.1302810.1322030.125000
Sunday, May 31, 20260.1302810.1250000.1302810.130281
Thursday, May 28, 20260.1327210.1250000.1327210.132166
Wednesday, May 27, 20260.1319750.1321880.1322520.131975
Tuesday, May 26, 20260.1321460.1232390.1321880.132146
Monday, May 25, 20260.1303330.1321840.1303330.130333
Sunday, May 24, 20260.1303230.1326970.1303230.130323
Thursday, May 21, 20260.1321800.1234570.1321800.132180
Wednesday, May 20, 20260.1303760.1250000.1303760.130376
Tuesday, May 19, 20260.1303110.1321680.1303110.130311
Monday, May 18, 20260.1340290.1232390.1340290.134029
Sunday, May 17, 20260.1303460.1300500.1303460.130346
Thursday, May 14, 20260.1296690.1250000.1302490.129669
Wednesday, May 13, 20260.1321050.1267610.1321050.132105
Tuesday, May 12, 20260.1320840.1339520.1321270.132084
Monday, May 11, 20260.1320540.1267610.1321130.132054
Sunday, May 10, 20260.1339940.1324500.1339940.133936
Thursday, May 7, 20260.1316600.1267610.1321010.131660
Wednesday, May 6, 20260.1316260.1267610.1320470.131626
Tuesday, May 5, 20260.1342800.1250000.1342800.133906
Monday, May 4, 20260.1320880.1250000.1339480.132088
Sunday, May 3, 20260.1321020.1252200.1321020.125220
Friday, May 1, 20260.1301590.1299300.1301590.129930
Thursday, April 30, 20260.1267610.1321050.1267610.126761
Wednesday, April 29, 20260.1339660.1267610.1339660.132105
Tuesday, April 28, 20260.1339490.1267610.1339490.126761
Monday, April 27, 20260.1317870.1336900.1321670.131651
Sunday, April 26, 20260.1339120.1342270.1339120.133845
Thursday, April 23, 20260.1340370.1250000.1340370.134037
Wednesday, April 22, 20260.1316480.1267610.1321480.131648
Tuesday, April 21, 20260.1319350.1267611.2678570.131935
Monday, April 20, 20260.1340860.1267610.1340860.132109
Sunday, April 19, 20260.1334760.1333660.1339760.125000
Thursday, April 16, 20260.1320920.1320880.1320920.125000
Wednesday, April 15, 20260.1324080.1267610.1324080.132157
Tuesday, April 14, 20260.1338590.1250000.1339400.133859
Monday, April 13, 20260.1321050.1267610.1321050.132105
Sunday, April 12, 20260.1355920.1360540.1359960.133734
Thursday, April 9, 20260.1359150.1285210.1359150.128521

About these data

The GMD/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency