About these data
The GIP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / USD
The GIP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.360915
Inverse rate0.734800
Average1.349411
Change+0.97%
Observations44
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 1.360915 | 1.360915 | 1.360915 | 1.360915 |
| Tuesday, August 25, 2026 | 1.365561 | 1.365561 | 1.365561 | 1.365561 |
| Monday, August 24, 2026 | 1.365188 | 1.365188 | 1.365188 | 1.365188 |
| Friday, August 21, 2026 | 1.365001 | 1.365001 | 1.365001 | 1.365001 |
| Thursday, August 20, 2026 | 1.363512 | 1.363512 | 1.363512 | 1.363512 |
| Wednesday, August 19, 2026 | 1.360915 | 1.360915 | 1.360915 | 1.360915 |
| Tuesday, August 18, 2026 | 1.353730 | 1.353730 | 1.353730 | 1.353730 |
| Monday, August 17, 2026 | 1.354830 | 1.354830 | 1.354830 | 1.354830 |
| Sunday, August 16, 2026 | 1.354096 | 1.354096 | 1.354096 | 1.354096 |
| Friday, August 14, 2026 | 1.353730 | 1.353730 | 1.353730 | 1.353730 |
| Thursday, August 13, 2026 | 1.348982 | 1.348982 | 1.348982 | 1.348982 |
| Wednesday, August 12, 2026 | 1.349710 | 1.349710 | 1.349710 | 1.349710 |
| Tuesday, August 11, 2026 | 1.350986 | 1.350986 | 1.350986 | 1.350986 |
| Monday, August 10, 2026 | 1.351169 | 1.351169 | 1.351169 | 1.351169 |
| Sunday, August 9, 2026 | 1.350257 | 1.350257 | 1.350257 | 1.350257 |
| Friday, August 7, 2026 | 1.349710 | 1.349710 | 1.349710 | 1.349710 |
| Thursday, August 6, 2026 | 1.345352 | 1.345352 | 1.345352 | 1.345352 |
| Wednesday, August 5, 2026 | 1.346983 | 1.346983 | 1.346983 | 1.346983 |
| Tuesday, August 4, 2026 | 1.345352 | 1.345352 | 1.345352 | 1.345352 |
| Monday, August 3, 2026 | 1.343183 | 1.343183 | 1.343183 | 1.343183 |
| Sunday, August 2, 2026 | 1.349892 | 1.349892 | 1.349892 | 1.349892 |
| Friday, July 31, 2026 | 1.341202 | 1.341202 | 1.341202 | 1.341202 |
| Thursday, July 30, 2026 | 1.346801 | 1.346801 | 1.346801 | 1.346801 |
| Wednesday, July 29, 2026 | 1.336720 | 1.336720 | 1.336720 | 1.336720 |
| Tuesday, July 28, 2026 | 1.329610 | 1.329610 | 1.329610 | 1.329610 |
| Monday, July 27, 2026 | 1.330318 | 1.330318 | 1.330318 | 1.330318 |
| Sunday, July 26, 2026 | 1.334045 | 1.334045 | 1.334045 | 1.334045 |
| Friday, July 24, 2026 | 1.332800 | 1.332800 | 1.332800 | 1.332800 |
| Thursday, July 23, 2026 | 1.332268 | 1.332268 | 1.332268 | 1.332268 |
| Wednesday, July 22, 2026 | 1.337972 | 1.337972 | 1.337972 | 1.337972 |
| Tuesday, July 21, 2026 | 1.338330 | 1.338330 | 1.338330 | 1.338330 |
| Monday, July 20, 2026 | 1.343003 | 1.343003 | 1.343003 | 1.343003 |
| Sunday, July 19, 2026 | 1.345171 | 1.345171 | 1.345171 | 1.345171 |
| Friday, July 17, 2026 | 1.344628 | 1.344628 | 1.344628 | 1.344628 |
| Thursday, July 16, 2026 | 1.348254 | 1.348254 | 1.348254 | 1.348254 |
| Wednesday, July 15, 2026 | 1.354096 | 1.354096 | 1.354096 | 1.354096 |
| Friday, June 12, 2026 | 1.341202 | 1.341202 | 1.341202 | 1.341202 |
| Monday, May 11, 2026 | 1.359250 | 1.359250 | 1.359250 | 1.359250 |
| Sunday, May 10, 2026 | 1.357405 | 1.357405 | 1.357405 | 1.357405 |
| Friday, May 8, 2026 | 1.363512 | 1.363512 | 1.363512 | 1.363512 |
| Tuesday, May 5, 2026 | 1.355932 | 1.355932 | 1.355932 | 1.355932 |
| Friday, May 1, 2026 | 1.363512 | 1.363512 | 1.363512 | 1.363512 |
| Thursday, April 30, 2026 | 1.361100 | 1.361100 | 1.361100 | 1.361100 |
| Wednesday, April 29, 2026 | 1.347891 | 1.347891 | 1.347891 | 1.347891 |
Reference data supplied by our market data provider. It is not financial advice.