About these data
The GIP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / SGD
The GIP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.709552
Inverse rate0.584949
Average1.715966
Change-0.94%
Observations91
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 1.709552 | 1.709552 | 1.709552 | 1.709552 |
| Thursday, October 22, 2026 | 1.710935 | 1.710935 | 1.710935 | 1.710935 |
| Tuesday, October 20, 2026 | 1.710965 | 1.710965 | 1.710965 | 1.710965 |
| Monday, October 19, 2026 | 1.702914 | 1.702914 | 1.702914 | 1.702914 |
| Sunday, October 18, 2026 | 1.703155 | 1.703155 | 1.703155 | 1.703155 |
| Saturday, October 17, 2026 | 1.706133 | 1.706133 | 1.706133 | 1.706133 |
| Friday, October 16, 2026 | 1.706133 | 1.706133 | 1.706133 | 1.706133 |
| Thursday, October 15, 2026 | 1.701460 | 1.701460 | 1.701460 | 1.701460 |
| Wednesday, October 14, 2026 | 1.693785 | 1.693785 | 1.693785 | 1.693785 |
| Tuesday, October 13, 2026 | 1.696884 | 1.696884 | 1.696884 | 1.696884 |
| Monday, October 12, 2026 | 1.695261 | 1.695261 | 1.695261 | 1.695261 |
| Saturday, October 10, 2026 | 1.694772 | 1.694772 | 1.694772 | 1.694772 |
| Friday, October 9, 2026 | 1.696161 | 1.696161 | 1.696161 | 1.696161 |
| Thursday, October 8, 2026 | 1.691967 | 1.691967 | 1.691967 | 1.691967 |
| Wednesday, October 7, 2026 | 1.689530 | 1.689530 | 1.689530 | 1.689530 |
| Tuesday, October 6, 2026 | 1.696110 | 1.696110 | 1.696110 | 1.696110 |
| Monday, October 5, 2026 | 1.690184 | 1.690184 | 1.690184 | 1.690184 |
| Saturday, October 3, 2026 | 1.694132 | 1.694132 | 1.694132 | 1.694132 |
| Friday, October 2, 2026 | 1.695205 | 1.695205 | 1.695205 | 1.695205 |
| Thursday, October 1, 2026 | 1.696290 | 1.696290 | 1.696290 | 1.696290 |
| Wednesday, September 30, 2026 | 1.691436 | 1.691436 | 1.691436 | 1.691436 |
| Tuesday, September 29, 2026 | 1.692147 | 1.692147 | 1.692147 | 1.692147 |
| Monday, September 28, 2026 | 1.691986 | 1.691986 | 1.691986 | 1.691986 |
| Saturday, September 26, 2026 | 1.693225 | 1.693225 | 1.693225 | 1.693225 |
| Friday, September 25, 2026 | 1.695575 | 1.695575 | 1.695575 | 1.695575 |
| Thursday, September 24, 2026 | 1.691896 | 1.691896 | 1.691896 | 1.691896 |
| Wednesday, September 23, 2026 | 1.695880 | 1.695880 | 1.695880 | 1.695880 |
| Tuesday, September 22, 2026 | 1.701976 | 1.701976 | 1.701976 | 1.701976 |
| Monday, September 21, 2026 | 1.706284 | 1.706284 | 1.706284 | 1.706284 |
| Saturday, September 19, 2026 | 1.709366 | 1.709366 | 1.709366 | 1.709366 |
| Friday, September 18, 2026 | 1.709514 | 1.709514 | 1.709514 | 1.709514 |
| Thursday, September 17, 2026 | 1.706903 | 1.706903 | 1.706903 | 1.706903 |
| Wednesday, September 16, 2026 | 1.720030 | 1.720030 | 1.720030 | 1.720030 |
| Tuesday, September 15, 2026 | 1.717197 | 1.717197 | 1.717197 | 1.717197 |
| Monday, September 14, 2026 | 1.712416 | 1.712416 | 1.712416 | 1.712416 |
| Saturday, September 12, 2026 | 1.713687 | 1.713687 | 1.713687 | 1.713687 |
| Friday, September 11, 2026 | 1.715564 | 1.715564 | 1.715564 | 1.715564 |
| Thursday, September 10, 2026 | 1.719157 | 1.719157 | 1.719157 | 1.719157 |
| Wednesday, September 9, 2026 | 1.713718 | 1.713718 | 1.713718 | 1.713718 |
| Tuesday, September 8, 2026 | 1.712610 | 1.712610 | 1.712610 | 1.712610 |
| Monday, September 7, 2026 | 1.710299 | 1.710299 | 1.710299 | 1.710299 |
| Saturday, September 5, 2026 | 1.713242 | 1.713242 | 1.713242 | 1.713242 |
| Friday, September 4, 2026 | 1.714365 | 1.714365 | 1.714365 | 1.714365 |
| Thursday, September 3, 2026 | 1.709230 | 1.709230 | 1.709230 | 1.709230 |
| Wednesday, September 2, 2026 | 1.717432 | 1.717432 | 1.717432 | 1.717432 |
| Tuesday, September 1, 2026 | 1.726417 | 1.726417 | 1.726417 | 1.726417 |
| Sunday, August 30, 2026 | 1.725477 | 1.725477 | 1.725477 | 1.725477 |
| Friday, August 28, 2026 | 1.726731 | 1.726731 | 1.726731 | 1.726731 |
| Thursday, August 27, 2026 | 1.727569 | 1.727569 | 1.727569 | 1.727569 |
| Wednesday, August 26, 2026 | 1.730280 | 1.730280 | 1.730280 | 1.730280 |
| Tuesday, August 25, 2026 | 1.732705 | 1.732705 | 1.732705 | 1.732705 |
| Monday, August 24, 2026 | 1.733625 | 1.733625 | 1.733625 | 1.733625 |
| Friday, August 21, 2026 | 1.732596 | 1.732596 | 1.732596 | 1.732596 |
| Thursday, August 20, 2026 | 1.733624 | 1.733624 | 1.733624 | 1.733624 |
| Wednesday, August 19, 2026 | 1.730144 | 1.730144 | 1.730144 | 1.730144 |
| Tuesday, August 18, 2026 | 1.730459 | 1.730459 | 1.730459 | 1.730459 |
| Monday, August 17, 2026 | 1.730592 | 1.730592 | 1.730592 | 1.730592 |
| Sunday, August 16, 2026 | 1.731889 | 1.731889 | 1.731889 | 1.731889 |
| Friday, August 14, 2026 | 1.731285 | 1.731285 | 1.731285 | 1.731285 |
| Thursday, August 13, 2026 | 1.727061 | 1.727061 | 1.727061 | 1.727061 |
| Wednesday, August 12, 2026 | 1.727467 | 1.727467 | 1.727467 | 1.727467 |
| Tuesday, August 11, 2026 | 1.728844 | 1.728844 | 1.728844 | 1.728844 |
| Monday, August 10, 2026 | 1.729928 | 1.729928 | 1.729928 | 1.729928 |
| Sunday, August 9, 2026 | 1.726465 | 1.726465 | 1.726465 | 1.726465 |
| Friday, August 7, 2026 | 1.724794 | 1.724794 | 1.724794 | 1.724794 |
| Thursday, August 6, 2026 | 1.726665 | 1.726665 | 1.726665 | 1.726665 |
| Wednesday, August 5, 2026 | 1.725054 | 1.725054 | 1.725054 | 1.725054 |
| Tuesday, August 4, 2026 | 1.724485 | 1.724485 | 1.724485 | 1.724485 |
| Monday, August 3, 2026 | 1.722095 | 1.722095 | 1.722095 | 1.722095 |
| Sunday, August 2, 2026 | 1.729374 | 1.729374 | 1.729374 | 1.729374 |
| Friday, July 31, 2026 | 1.719152 | 1.719152 | 1.719152 | 1.719152 |
| Thursday, July 30, 2026 | 1.726653 | 1.726653 | 1.726653 | 1.726653 |
| Wednesday, July 29, 2026 | 1.722617 | 1.722617 | 1.722617 | 1.722617 |
| Tuesday, July 28, 2026 | 1.718389 | 1.718389 | 1.718389 | 1.718389 |
| Monday, July 27, 2026 | 1.717574 | 1.717574 | 1.717574 | 1.717574 |
| Sunday, July 26, 2026 | 1.719904 | 1.719904 | 1.719904 | 1.719904 |
| Friday, July 24, 2026 | 1.719312 | 1.719312 | 1.719312 | 1.719312 |
| Thursday, July 23, 2026 | 1.722302 | 1.722302 | 1.722302 | 1.722302 |
| Wednesday, July 22, 2026 | 1.727335 | 1.727335 | 1.727335 | 1.727335 |
| Tuesday, July 21, 2026 | 1.728988 | 1.728988 | 1.728988 | 1.728988 |
| Monday, July 20, 2026 | 1.733629 | 1.733629 | 1.733629 | 1.733629 |
| Sunday, July 19, 2026 | 1.738122 | 1.738122 | 1.738122 | 1.738122 |
| Friday, July 17, 2026 | 1.736184 | 1.736184 | 1.736184 | 1.736184 |
| Thursday, July 16, 2026 | 1.739342 | 1.739342 | 1.739342 | 1.739342 |
| Wednesday, July 15, 2026 | 1.744563 | 1.744563 | 1.744563 | 1.744563 |
| Monday, May 11, 2026 | 1.724861 | 1.724861 | 1.724861 | 1.724861 |
| Sunday, May 10, 2026 | 1.721216 | 1.721216 | 1.721216 | 1.721216 |
| Tuesday, May 5, 2026 | 1.727539 | 1.727539 | 1.727539 | 1.727539 |
| Friday, May 1, 2026 | 1.734865 | 1.734865 | 1.734865 | 1.734865 |
| Thursday, April 30, 2026 | 1.732408 | 1.732408 | 1.732408 | 1.732408 |
Reference data supplied by our market data provider. It is not financial advice.