About these data
The GIP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / JPY
The GIP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate210.615141
Inverse rate0.004748
Average212.744825
Change-2.45%
Observations98
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, November 6, 2026 | 210.615141 | 210.615141 | 210.615141 | 210.615141 |
| Thursday, November 5, 2026 | 213.045863 | 213.045863 | 213.045863 | 213.045863 |
| Wednesday, November 4, 2026 | 213.598852 | 213.598852 | 213.598852 | 213.598852 |
| Tuesday, November 3, 2026 | 211.909552 | 211.909552 | 211.909552 | 211.909552 |
| Monday, November 2, 2026 | 211.505025 | 211.505025 | 211.505025 | 211.505025 |
| Friday, October 30, 2026 | 211.420152 | 211.420152 | 211.420152 | 211.420152 |
| Thursday, October 29, 2026 | 211.176071 | 211.176071 | 211.176071 | 211.176071 |
| Wednesday, October 28, 2026 | 210.601175 | 210.601175 | 210.601175 | 210.601175 |
| Tuesday, October 27, 2026 | 210.093351 | 210.093351 | 210.093351 | 210.093351 |
| Monday, October 26, 2026 | 209.834098 | 209.834098 | 209.834098 | 209.834098 |
| Friday, October 23, 2026 | 209.784609 | 209.784609 | 209.784609 | 209.784609 |
| Thursday, October 22, 2026 | 209.721252 | 209.721252 | 209.721252 | 209.721252 |
| Tuesday, October 20, 2026 | 211.899854 | 211.899854 | 211.899854 | 211.899854 |
| Monday, October 19, 2026 | 210.942106 | 210.942106 | 210.942106 | 210.942106 |
| Sunday, October 18, 2026 | 210.099852 | 210.099852 | 210.099852 | 210.099852 |
| Friday, October 16, 2026 | 210.649333 | 210.649333 | 210.649333 | 210.649333 |
| Thursday, October 15, 2026 | 209.961506 | 209.961506 | 209.961506 | 209.961506 |
| Wednesday, October 14, 2026 | 208.414040 | 208.414040 | 208.414040 | 208.414040 |
| Tuesday, October 13, 2026 | 209.948284 | 209.948284 | 209.948284 | 209.948284 |
| Monday, October 12, 2026 | 209.821311 | 209.821311 | 209.821311 | 209.821311 |
| Friday, October 9, 2026 | 209.514107 | 209.514107 | 209.514107 | 209.514107 |
| Thursday, October 8, 2026 | 208.829437 | 208.829437 | 208.829437 | 208.829437 |
| Wednesday, October 7, 2026 | 208.687619 | 208.687619 | 208.687619 | 208.687619 |
| Tuesday, October 6, 2026 | 210.164639 | 210.164639 | 210.164639 | 210.164639 |
| Monday, October 5, 2026 | 208.697311 | 208.697311 | 208.697311 | 208.697311 |
| Saturday, October 3, 2026 | 209.074058 | 209.074058 | 209.074058 | 209.074058 |
| Friday, October 2, 2026 | 208.859457 | 208.859457 | 208.859457 | 208.859457 |
| Thursday, October 1, 2026 | 209.257984 | 209.257984 | 209.257984 | 209.257984 |
| Wednesday, September 30, 2026 | 208.547975 | 208.547975 | 208.547975 | 208.547975 |
| Tuesday, September 29, 2026 | 208.454515 | 208.454515 | 208.454515 | 208.454515 |
| Monday, September 28, 2026 | 208.452771 | 208.452771 | 208.452771 | 208.452771 |
| Saturday, September 26, 2026 | 208.385255 | 208.385255 | 208.385255 | 208.385255 |
| Friday, September 25, 2026 | 210.310016 | 210.310016 | 210.310016 | 210.310016 |
| Thursday, September 24, 2026 | 209.956381 | 209.956381 | 209.956381 | 209.956381 |
| Wednesday, September 23, 2026 | 209.650290 | 209.650290 | 209.650290 | 209.650290 |
| Tuesday, September 22, 2026 | 210.204243 | 210.204243 | 210.204243 | 210.204243 |
| Monday, September 21, 2026 | 210.414496 | 210.414496 | 210.414496 | 210.414496 |
| Saturday, September 19, 2026 | 210.176872 | 210.176872 | 210.176872 | 210.176872 |
| Friday, September 18, 2026 | 209.969182 | 209.969182 | 209.969182 | 209.969182 |
| Thursday, September 17, 2026 | 208.868224 | 208.868224 | 208.868224 | 208.868224 |
| Wednesday, September 16, 2026 | 210.006737 | 210.006737 | 210.006737 | 210.006737 |
| Tuesday, September 15, 2026 | 209.422722 | 209.422722 | 209.422722 | 209.422722 |
| Monday, September 14, 2026 | 208.122125 | 208.122125 | 208.122125 | 208.122125 |
| Friday, September 11, 2026 | 207.814318 | 207.814318 | 207.814318 | 207.814318 |
| Thursday, September 10, 2026 | 209.438705 | 209.438705 | 209.438705 | 209.438705 |
| Wednesday, September 9, 2026 | 208.178123 | 208.178123 | 208.178123 | 208.178123 |
| Tuesday, September 8, 2026 | 207.880254 | 207.880254 | 207.880254 | 207.880254 |
| Monday, September 7, 2026 | 207.940258 | 207.940258 | 207.940258 | 207.940258 |
| Friday, September 4, 2026 | 211.309334 | 211.309334 | 211.309334 | 211.309334 |
| Thursday, September 3, 2026 | 210.039132 | 210.039132 | 210.039132 | 210.039132 |
| Wednesday, September 2, 2026 | 214.760814 | 214.760814 | 214.760814 | 214.760814 |
| Tuesday, September 1, 2026 | 217.244372 | 217.244372 | 217.244372 | 217.244372 |
| Sunday, August 30, 2026 | 216.761879 | 216.761879 | 216.761879 | 216.761879 |
| Friday, August 28, 2026 | 216.824273 | 216.824273 | 216.824273 | 216.824273 |
| Thursday, August 27, 2026 | 216.586460 | 216.586460 | 216.586460 | 216.586460 |
| Wednesday, August 26, 2026 | 216.732456 | 216.732456 | 216.732456 | 216.732456 |
| Tuesday, August 25, 2026 | 217.428664 | 217.428664 | 217.428664 | 217.428664 |
| Monday, August 24, 2026 | 217.254613 | 217.254613 | 217.254613 | 217.254613 |
| Friday, August 21, 2026 | 216.953328 | 216.953328 | 216.953328 | 216.953328 |
| Thursday, August 20, 2026 | 216.638940 | 216.638940 | 216.638940 | 216.638940 |
| Wednesday, August 19, 2026 | 215.400116 | 215.400116 | 215.400116 | 215.400116 |
| Tuesday, August 18, 2026 | 215.987558 | 215.987558 | 215.987558 | 215.987558 |
| Monday, August 17, 2026 | 215.878605 | 215.878605 | 215.878605 | 215.878605 |
| Sunday, August 16, 2026 | 215.603260 | 215.603260 | 215.603260 | 215.603260 |
| Friday, August 14, 2026 | 215.655880 | 215.655880 | 215.655880 | 215.655880 |
| Thursday, August 13, 2026 | 215.062725 | 215.062725 | 215.062725 | 215.062725 |
| Wednesday, August 12, 2026 | 215.046575 | 215.046575 | 215.046575 | 215.046575 |
| Tuesday, August 11, 2026 | 215.164824 | 215.164824 | 215.164824 | 215.164824 |
| Monday, August 10, 2026 | 215.046616 | 215.046616 | 215.046616 | 215.046616 |
| Sunday, August 9, 2026 | 213.193368 | 213.193368 | 213.193368 | 213.193368 |
| Friday, August 7, 2026 | 212.909973 | 212.909973 | 212.909973 | 212.909973 |
| Thursday, August 6, 2026 | 213.115824 | 213.115824 | 213.115824 | 213.115824 |
| Wednesday, August 5, 2026 | 212.284494 | 212.284494 | 212.284494 | 212.284494 |
| Tuesday, August 4, 2026 | 212.151213 | 212.151213 | 212.151213 | 212.151213 |
| Monday, August 3, 2026 | 211.590344 | 211.590344 | 211.590344 | 211.590344 |
| Sunday, August 2, 2026 | 212.718677 | 212.718677 | 212.718677 | 212.718677 |
| Friday, July 31, 2026 | 211.105146 | 211.105146 | 211.105146 | 211.105146 |
| Thursday, July 30, 2026 | 215.734676 | 215.734676 | 215.734676 | 215.734676 |
| Wednesday, July 29, 2026 | 218.286334 | 218.286334 | 218.286334 | 218.286334 |
| Tuesday, July 28, 2026 | 217.875283 | 217.875283 | 217.875283 | 217.875283 |
| Monday, July 27, 2026 | 217.867500 | 217.867500 | 217.867500 | 217.867500 |
| Sunday, July 26, 2026 | 218.264400 | 218.264400 | 218.264400 | 218.264400 |
| Friday, July 24, 2026 | 218.300683 | 218.300683 | 218.300683 | 218.300683 |
| Thursday, July 23, 2026 | 218.268059 | 218.268059 | 218.268059 | 218.268059 |
| Wednesday, July 22, 2026 | 218.197748 | 218.197748 | 218.197748 | 218.197748 |
| Tuesday, July 21, 2026 | 218.396684 | 218.396684 | 218.396684 | 218.396684 |
| Monday, July 20, 2026 | 218.220521 | 218.220521 | 218.220521 | 218.220521 |
| Sunday, July 19, 2026 | 218.606401 | 218.606401 | 218.606401 | 218.606401 |
| Friday, July 17, 2026 | 218.304411 | 218.304411 | 218.304411 | 218.304411 |
| Thursday, July 16, 2026 | 218.924105 | 218.924105 | 218.924105 | 218.924105 |
Reference data supplied by our market data provider. It is not financial advice.