currencies.zone

History GIP / JPY

The GIP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006377
Inverse rate156.811125
Average0.006408
Change-1.12%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0064100.0063770.0064120.006377
Thursday, August 6, 20260.0064020.0064120.0064190.006397
Wednesday, August 5, 20260.0063870.0064000.0064100.006382
Tuesday, August 4, 20260.0064210.0063900.0064210.006389
Monday, August 3, 20260.0063860.0064180.0064180.006386
Friday, July 31, 20260.0063740.0064190.0064160.006354
Thursday, July 30, 20260.0064280.0063650.0064280.006365
Wednesday, July 29, 20260.0064470.0064130.0064630.006413
Tuesday, July 28, 20260.0064610.0064510.0064700.006449
Monday, July 27, 20260.0064260.0064560.0064720.006417
Sunday, July 26, 20260.0064260.0064350.0064350.006426
Friday, July 24, 20260.0064450.0064410.0064620.006444
Thursday, July 23, 20260.0064150.0064430.0064600.006411
Wednesday, July 22, 20260.0064180.0064200.0064360.006417
Tuesday, July 21, 20260.0063890.0064190.0064220.006389
Monday, July 20, 20260.0063860.0063840.0064080.006364
Sunday, July 19, 20260.0063860.0063860.0063860.006386
Friday, July 17, 20260.0063830.0063890.0064090.006380
Thursday, July 16, 20260.0063300.0063750.0063910.006330
Friday, June 12, 20260.0064040.0064250.0064270.006403
Monday, May 11, 20260.0064160.0064070.0064160.006407
Sunday, May 10, 20260.0064160.0064160.0064160.006416
Tuesday, May 5, 20260.0064410.0064040.0064410.006404
Friday, May 1, 20260.0063620.0063440.0063810.006344
Thursday, April 30, 20260.0064530.0063560.0064530.006356
Wednesday, April 29, 20260.0064330.0064490.0064490.006433

About these data

The GIP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency