About these data
The GIP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / INR
The GIP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate130.696244
Inverse rate0.007651
Average128.954160
Change+2.16%
Observations41
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 130.696244 | 130.696244 | 130.696244 | 130.696244 |
| Friday, August 21, 2026 | 130.616989 | 130.616989 | 130.616989 | 130.616989 |
| Thursday, August 20, 2026 | 130.586587 | 130.586587 | 130.586587 | 130.586587 |
| Wednesday, August 19, 2026 | 129.961901 | 129.961901 | 129.961901 | 129.961901 |
| Tuesday, August 18, 2026 | 129.709493 | 129.709493 | 129.709493 | 129.709493 |
| Monday, August 17, 2026 | 129.649235 | 129.649235 | 129.649235 | 129.649235 |
| Sunday, August 16, 2026 | 129.248886 | 129.248886 | 129.248886 | 129.248886 |
| Friday, August 14, 2026 | 129.166109 | 129.166109 | 129.166109 | 129.166109 |
| Thursday, August 13, 2026 | 128.694457 | 128.694457 | 128.694457 | 128.694457 |
| Wednesday, August 12, 2026 | 128.687140 | 128.687140 | 128.687140 | 128.687140 |
| Tuesday, August 11, 2026 | 128.856931 | 128.856931 | 128.856931 | 128.856931 |
| Monday, August 10, 2026 | 128.897034 | 128.897034 | 128.897034 | 128.897034 |
| Sunday, August 9, 2026 | 128.558328 | 128.558328 | 128.558328 | 128.558328 |
| Friday, August 7, 2026 | 128.489676 | 128.489676 | 128.489676 | 128.489676 |
| Thursday, August 6, 2026 | 128.228030 | 128.228030 | 128.228030 | 128.228030 |
| Wednesday, August 5, 2026 | 128.067487 | 128.067487 | 128.067487 | 128.067487 |
| Tuesday, August 4, 2026 | 127.939184 | 127.939184 | 127.939184 | 127.939184 |
| Monday, August 3, 2026 | 128.047816 | 128.047816 | 128.047816 | 128.047816 |
| Sunday, August 2, 2026 | 128.782662 | 128.782662 | 128.782662 | 128.782662 |
| Friday, July 31, 2026 | 127.923819 | 127.923819 | 127.923819 | 127.923819 |
| Thursday, July 30, 2026 | 128.868415 | 128.868415 | 128.868415 | 128.868415 |
| Wednesday, July 29, 2026 | 127.962307 | 127.962307 | 127.962307 | 127.962307 |
| Tuesday, July 28, 2026 | 127.109032 | 127.109032 | 127.109032 | 127.109032 |
| Monday, July 27, 2026 | 127.410008 | 127.410008 | 127.410008 | 127.410008 |
| Sunday, July 26, 2026 | 128.825106 | 128.825106 | 128.825106 | 128.825106 |
| Friday, July 24, 2026 | 128.684530 | 128.684530 | 128.684530 | 128.684530 |
| Thursday, July 23, 2026 | 129.065950 | 129.065950 | 129.065950 | 129.065950 |
| Wednesday, July 22, 2026 | 129.190661 | 129.190661 | 129.190661 | 129.190661 |
| Tuesday, July 21, 2026 | 128.935887 | 128.935887 | 128.935887 | 128.935887 |
| Monday, July 20, 2026 | 129.585820 | 129.585820 | 129.585820 | 129.585820 |
| Sunday, July 19, 2026 | 129.519506 | 129.519506 | 129.519506 | 129.519506 |
| Friday, July 17, 2026 | 129.447349 | 129.447349 | 129.447349 | 129.447349 |
| Thursday, July 16, 2026 | 130.311716 | 130.311716 | 130.311716 | 130.311716 |
| Wednesday, July 15, 2026 | 130.668377 | 130.668377 | 130.668377 | 130.668377 |
| Friday, June 12, 2026 | 127.548284 | 127.548284 | 127.548284 | 127.548284 |
| Monday, May 11, 2026 | 129.660734 | 129.660734 | 129.660734 | 129.660734 |
| Sunday, May 10, 2026 | 128.173342 | 128.173342 | 128.173342 | 128.173342 |
| Tuesday, May 5, 2026 | 129.061691 | 129.061691 | 129.061691 | 129.061691 |
| Friday, May 1, 2026 | 129.370056 | 129.370056 | 129.370056 | 129.370056 |
| Thursday, April 30, 2026 | 128.976587 | 128.976587 | 128.976587 | 128.976587 |
| Wednesday, April 29, 2026 | 127.937188 | 127.937188 | 127.937188 | 127.937188 |
Reference data supplied by our market data provider. It is not financial advice.