currencies.zone

History GIP / INR

The GIP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate128.000537
Inverse rate0.007812
Average128.616012
Change+0.05%
Observations76
Download CSV
DateOpenCloseHighLow
Tuesday, October 6, 2026128.000537128.000537128.000537128.000537
Monday, October 5, 2026127.286028127.286028127.286028127.286028
Saturday, October 3, 2026127.566573127.566573127.566573127.566573
Friday, October 2, 2026127.566573127.566573127.566573127.566573
Thursday, October 1, 2026127.500728127.500728127.500728127.500728
Wednesday, September 30, 2026126.971673126.971673126.971673126.971673
Tuesday, September 29, 2026127.202617127.202617127.202617127.202617
Monday, September 28, 2026127.144788127.144788127.144788127.144788
Saturday, September 26, 2026127.031685127.031685127.031685127.031685
Thursday, September 24, 2026127.130225127.130225127.130225127.130225
Wednesday, September 23, 2026126.826343126.826343126.826343126.826343
Tuesday, September 22, 2026127.739678127.739678127.739678127.739678
Monday, September 21, 2026127.974324127.974324127.974324127.974324
Saturday, September 19, 2026128.473804128.473804128.473804128.473804
Friday, September 18, 2026128.451027128.451027128.451027128.451027
Thursday, September 17, 2026128.159467128.159467128.159467128.159467
Wednesday, September 16, 2026129.401399129.401399129.401399129.401399
Tuesday, September 15, 2026129.474910129.474910129.474910129.474910
Monday, September 14, 2026129.193047129.193047129.193047129.193047
Saturday, September 12, 2026129.212871129.212871129.212871129.212871
Friday, September 11, 2026129.300311129.300311129.300311129.300311
Thursday, September 10, 2026129.737663129.737663129.737663129.737663
Wednesday, September 9, 2026128.930193128.930193128.930193128.930193
Tuesday, September 8, 2026128.434234128.434234128.434234128.434234
Monday, September 7, 2026127.709013127.709013127.709013127.709013
Saturday, September 5, 2026127.810086127.810086127.810086127.810086
Friday, September 4, 2026127.803326127.803326127.803326127.803326
Thursday, September 3, 2026127.506277127.506277127.506277127.506277
Wednesday, September 2, 2026127.686081127.686081127.686081127.686081
Tuesday, September 1, 2026128.770275128.770275128.770275128.770275
Sunday, August 30, 2026129.119136129.119136129.119136129.119136
Friday, August 28, 2026129.196588129.196588129.196588129.196588
Thursday, August 27, 2026129.785751129.785751129.785751129.785751
Wednesday, August 26, 2026129.872483129.872483129.872483129.872483
Tuesday, August 25, 2026127.742863127.742863127.742863127.742863
Monday, August 24, 2026130.679995130.679995130.679995130.679995
Friday, August 21, 2026130.616989130.616989130.616989130.616989
Thursday, August 20, 2026130.586587130.586587130.586587130.586587
Wednesday, August 19, 2026129.961901129.961901129.961901129.961901
Tuesday, August 18, 2026129.709493129.709493129.709493129.709493
Monday, August 17, 2026129.649235129.649235129.649235129.649235
Sunday, August 16, 2026129.248886129.248886129.248886129.248886
Friday, August 14, 2026129.166109129.166109129.166109129.166109
Thursday, August 13, 2026128.694457128.694457128.694457128.694457
Wednesday, August 12, 2026128.687140128.687140128.687140128.687140
Tuesday, August 11, 2026128.856931128.856931128.856931128.856931
Monday, August 10, 2026128.897034128.897034128.897034128.897034
Sunday, August 9, 2026128.558328128.558328128.558328128.558328
Friday, August 7, 2026128.489676128.489676128.489676128.489676
Thursday, August 6, 2026128.228030128.228030128.228030128.228030
Wednesday, August 5, 2026128.067487128.067487128.067487128.067487
Tuesday, August 4, 2026127.939184127.939184127.939184127.939184
Monday, August 3, 2026128.047816128.047816128.047816128.047816
Sunday, August 2, 2026128.782662128.782662128.782662128.782662
Friday, July 31, 2026127.923819127.923819127.923819127.923819
Thursday, July 30, 2026128.868415128.868415128.868415128.868415
Wednesday, July 29, 2026127.962307127.962307127.962307127.962307
Tuesday, July 28, 2026127.109032127.109032127.109032127.109032
Monday, July 27, 2026127.410008127.410008127.410008127.410008
Sunday, July 26, 2026128.825106128.825106128.825106128.825106
Friday, July 24, 2026128.684530128.684530128.684530128.684530
Thursday, July 23, 2026129.065950129.065950129.065950129.065950
Wednesday, July 22, 2026129.190661129.190661129.190661129.190661
Tuesday, July 21, 2026128.935887128.935887128.935887128.935887
Monday, July 20, 2026129.585820129.585820129.585820129.585820
Sunday, July 19, 2026129.519506129.519506129.519506129.519506
Friday, July 17, 2026129.447349129.447349129.447349129.447349
Thursday, July 16, 2026130.311716130.311716130.311716130.311716
Wednesday, July 15, 2026130.668377130.668377130.668377130.668377
Friday, June 12, 2026127.548284127.548284127.548284127.548284
Monday, May 11, 2026129.660734129.660734129.660734129.660734
Sunday, May 10, 2026128.173342128.173342128.173342128.173342
Tuesday, May 5, 2026129.061691129.061691129.061691129.061691
Friday, May 1, 2026129.370056129.370056129.370056129.370056
Thursday, April 30, 2026128.976587128.976587128.976587128.976587
Wednesday, April 29, 2026127.937188127.937188127.937188127.937188

About these data

The GIP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency