About these data
The GIP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / INR
The GIP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.255282
Inverse rate3.917240
Average0.256750
Change-0.64%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.256109 | 0.255282 | 0.256109 | 0.255282 |
| Thursday, August 6, 2026 | 0.260423 | 0.261209 | 0.260751 | 0.260248 |
| Wednesday, August 5, 2026 | 0.261284 | 0.255956 | 0.261284 | 0.260893 |
| Tuesday, August 4, 2026 | 0.261664 | 0.253038 | 0.261703 | 0.261102 |
| Monday, August 3, 2026 | 0.259754 | 0.261137 | 0.261248 | 0.259754 |
| Sunday, August 2, 2026 | 0.260656 | 0.260461 | 0.260656 | 0.260199 |
| Friday, July 31, 2026 | 0.252548 | 0.254081 | 0.253944 | 0.251868 |
| Thursday, July 30, 2026 | 0.255075 | 0.258723 | 0.262384 | 0.252895 |
| Wednesday, July 29, 2026 | 0.262972 | 0.253507 | 0.263322 | 0.260674 |
| Tuesday, July 28, 2026 | 0.254499 | 0.253745 | 0.261607 | 0.254330 |
| Monday, July 27, 2026 | 0.260272 | 0.253781 | 0.261001 | 0.252530 |
| Sunday, July 26, 2026 | 0.261078 | 0.260548 | 0.261078 | 0.260718 |
| Friday, July 24, 2026 | 0.254465 | 0.253952 | 0.254508 | 0.254087 |
| Thursday, July 23, 2026 | 0.259410 | 0.260747 | 0.261057 | 0.253153 |
| Wednesday, July 22, 2026 | 0.260374 | 0.255172 | 0.260787 | 0.260041 |
| Tuesday, July 21, 2026 | 0.258710 | 0.255017 | 0.260257 | 0.258710 |
| Monday, July 20, 2026 | 0.258911 | 0.259733 | 0.259387 | 0.258527 |
| Sunday, July 19, 2026 | 0.259314 | 0.259770 | 0.259314 | 0.259314 |
| Friday, July 17, 2026 | 0.253784 | 0.262467 | 0.262608 | 0.253784 |
| Thursday, July 16, 2026 | 0.257742 | 0.253573 | 0.258947 | 0.257742 |
| Wednesday, July 15, 2026 | 0.260701 | 0.258329 | 0.260701 | 0.258150 |
| Friday, June 12, 2026 | 0.255674 | 0.255561 | 0.255708 | 0.254819 |
| Monday, May 11, 2026 | 0.254520 | 0.257238 | 0.254520 | 0.254174 |
| Sunday, May 10, 2026 | 0.255078 | 0.255506 | 0.255078 | 0.255078 |
| Tuesday, May 5, 2026 | 0.255567 | 0.255633 | 0.255567 | 0.254945 |
| Friday, May 1, 2026 | 0.255347 | 0.255051 | 0.255747 | 0.254653 |
| Thursday, April 30, 2026 | 0.257957 | 0.252840 | 0.257957 | 0.255281 |
| Wednesday, April 29, 2026 | 0.254664 | 0.256935 | 0.255318 | 0.254664 |
Reference data supplied by our market data provider. It is not financial advice.