About these data
The GIP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / GBP
The GIP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.078170
Inverse rate12.792656
Average0.078102
Change-1.96%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.078179 | 0.078170 | 0.078751 | 0.077788 |
| Thursday, August 6, 2026 | 0.078065 | 0.078146 | 0.078768 | 0.077947 |
| Wednesday, August 5, 2026 | 0.078341 | 0.078310 | 0.078558 | 0.078019 |
| Tuesday, August 4, 2026 | 0.078256 | 0.078121 | 0.078648 | 0.077937 |
| Monday, August 3, 2026 | 0.077445 | 0.077824 | 0.078164 | 0.077389 |
| Sunday, August 2, 2026 | 0.077951 | 0.077958 | 0.078170 | 0.077434 |
| Friday, July 31, 2026 | 0.078187 | 0.078406 | 0.078365 | 0.077976 |
| Thursday, July 30, 2026 | 0.078508 | 0.077845 | 0.078765 | 0.077312 |
| Wednesday, July 29, 2026 | 0.077962 | 0.077597 | 0.079129 | 0.077335 |
| Tuesday, July 28, 2026 | 0.077602 | 0.077605 | 0.077833 | 0.077285 |
| Monday, July 27, 2026 | 0.077079 | 0.077332 | 0.077674 | 0.076779 |
| Sunday, July 26, 2026 | 0.077486 | 0.077472 | 0.077644 | 0.077009 |
| Friday, July 24, 2026 | 0.077029 | 0.077255 | 0.077490 | 0.076916 |
| Thursday, July 23, 2026 | 0.076533 | 0.076933 | 0.077463 | 0.076533 |
| Wednesday, July 22, 2026 | 0.077058 | 0.077085 | 0.077332 | 0.076410 |
| Tuesday, July 21, 2026 | 0.076643 | 0.076984 | 0.077197 | 0.076499 |
| Monday, July 20, 2026 | 0.076772 | 0.076883 | 0.077105 | 0.076435 |
| Sunday, July 19, 2026 | 0.076904 | 0.076897 | 0.077176 | 0.076704 |
| Friday, July 17, 2026 | 0.077055 | 0.077107 | 0.077226 | 0.076796 |
| Thursday, July 16, 2026 | 0.076602 | 0.076941 | 0.077009 | 0.076360 |
| Wednesday, July 15, 2026 | 0.077780 | 0.076999 | 0.077869 | 0.076541 |
| Friday, June 12, 2026 | 0.079118 | 0.079010 | 0.079411 | 0.078662 |
| Monday, May 11, 2026 | 0.079898 | 0.079830 | 0.079898 | 0.078976 |
| Sunday, May 10, 2026 | 0.079730 | 0.079706 | 0.080018 | 0.079515 |
| Friday, May 8, 2026 | 0.079540 | 0.079683 | 0.080183 | 0.078954 |
| Tuesday, May 5, 2026 | 0.080017 | 0.079832 | 0.080665 | 0.079695 |
| Friday, May 1, 2026 | 0.079716 | 0.079690 | 0.080292 | 0.079262 |
| Thursday, April 30, 2026 | 0.080418 | 0.079593 | 0.081039 | 0.079417 |
| Wednesday, April 29, 2026 | 0.079547 | 0.079735 | 0.080351 | 0.079252 |
Reference data supplied by our market data provider. It is not financial advice.