About these data
The GIP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / GBP
The GIP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000227
Inverse rate0.999773
Average0.710050
Change+55990.68%
Observations86
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 1.000227 | 1.000227 | 1.000227 | 1.000227 |
| Thursday, October 22, 2026 | 0.999799 | 0.999799 | 0.999799 | 0.999799 |
| Tuesday, October 20, 2026 | 1.001151 | 1.001151 | 1.001151 | 1.001151 |
| Monday, October 19, 2026 | 0.999867 | 0.999867 | 0.999867 | 0.999867 |
| Sunday, October 18, 2026 | 0.998362 | 0.998362 | 0.998362 | 0.998362 |
| Friday, October 16, 2026 | 1.000253 | 1.000253 | 1.000253 | 1.000253 |
| Thursday, October 15, 2026 | 1.000266 | 1.000266 | 1.000266 | 1.000266 |
| Wednesday, October 14, 2026 | 0.997295 | 0.997295 | 0.997295 | 0.997295 |
| Tuesday, October 13, 2026 | 1.000265 | 1.000265 | 1.000265 | 1.000265 |
| Monday, October 12, 2026 | 1.002004 | 1.002004 | 1.002004 | 1.002004 |
| Saturday, October 10, 2026 | 1.000185 | 1.000185 | 1.000185 | 1.000185 |
| Friday, October 9, 2026 | 1.000755 | 1.000755 | 1.000755 | 1.000755 |
| Thursday, October 8, 2026 | 0.998692 | 0.998692 | 0.998692 | 0.998692 |
| Wednesday, October 7, 2026 | 0.999102 | 0.999102 | 0.999102 | 0.999102 |
| Tuesday, October 6, 2026 | 1.000743 | 1.000743 | 1.000743 | 1.000743 |
| Monday, October 5, 2026 | 0.999485 | 0.999485 | 0.999485 | 0.999485 |
| Friday, October 2, 2026 | 1.000477 | 1.000477 | 1.000477 | 1.000477 |
| Thursday, October 1, 2026 | 1.003843 | 1.003843 | 1.003843 | 1.003843 |
| Wednesday, September 30, 2026 | 0.997882 | 0.997882 | 0.997882 | 0.997882 |
| Tuesday, September 29, 2026 | 1.000795 | 1.000795 | 1.000795 | 1.000795 |
| Monday, September 28, 2026 | 0.999430 | 0.999430 | 0.999430 | 0.999430 |
| Friday, September 25, 2026 | 1.000159 | 1.000159 | 1.000159 | 1.000159 |
| Thursday, September 24, 2026 | 1.000740 | 1.000740 | 1.000740 | 1.000740 |
| Wednesday, September 23, 2026 | 1.000397 | 1.000397 | 1.000397 | 1.000397 |
| Tuesday, September 22, 2026 | 1.000467 | 1.000467 | 1.000467 | 1.000467 |
| Monday, September 21, 2026 | 0.999991 | 0.999991 | 0.999991 | 0.999991 |
| Saturday, September 19, 2026 | 1.000496 | 1.000496 | 1.000496 | 1.000496 |
| Friday, September 18, 2026 | 1.000657 | 1.000657 | 1.000657 | 1.000657 |
| Thursday, September 17, 2026 | 1.001492 | 1.001492 | 1.001492 | 1.001492 |
| Wednesday, September 16, 2026 | 1.005815 | 1.005815 | 1.005815 | 1.005815 |
| Tuesday, September 15, 2026 | 1.001079 | 1.001079 | 1.001079 | 1.001079 |
| Monday, September 14, 2026 | 0.998504 | 0.998504 | 0.998504 | 0.998504 |
| Friday, September 11, 2026 | 1.000244 | 1.000244 | 1.000244 | 1.000244 |
| Thursday, September 10, 2026 | 1.003566 | 1.003566 | 1.003566 | 1.003566 |
| Wednesday, September 9, 2026 | 1.000271 | 1.000271 | 1.000271 | 1.000271 |
| Tuesday, September 8, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Monday, September 7, 2026 | 0.997675 | 0.997675 | 0.997675 | 0.997675 |
| Friday, September 4, 2026 | 1.000690 | 1.000690 | 1.000690 | 1.000690 |
| Thursday, September 3, 2026 | 0.997166 | 0.997166 | 0.997166 | 0.997166 |
| Wednesday, September 2, 2026 | 1.002216 | 1.002216 | 1.002216 | 1.002216 |
| Tuesday, September 1, 2026 | 1.003390 | 1.003390 | 1.003390 | 1.003390 |
| Sunday, August 30, 2026 | 0.999770 | 0.999770 | 0.999770 | 0.999770 |
| Friday, August 28, 2026 | 1.000799 | 1.000799 | 1.000799 | 1.000799 |
| Thursday, August 27, 2026 | 0.999796 | 0.999796 | 0.999796 | 0.999796 |
| Wednesday, August 26, 2026 | 1.000898 | 1.000898 | 1.000898 | 1.000898 |
| Tuesday, August 25, 2026 | 1.000628 | 1.000628 | 1.000628 | 1.000628 |
| Monday, August 24, 2026 | 1.000997 | 1.000997 | 1.000997 | 1.000997 |
| Friday, August 21, 2026 | 1.000150 | 1.000150 | 1.000150 | 1.000150 |
| Thursday, August 20, 2026 | 0.999386 | 0.999386 | 0.999386 | 0.999386 |
| Wednesday, August 19, 2026 | 1.000680 | 1.000680 | 1.000680 | 1.000680 |
| Tuesday, August 18, 2026 | 1.000041 | 1.000041 | 1.000041 | 1.000041 |
| Monday, August 17, 2026 | 0.999851 | 0.999851 | 0.999851 | 0.999851 |
| Sunday, August 16, 2026 | 0.999580 | 0.999580 | 0.999580 | 0.999580 |
| Friday, August 14, 2026 | 1.000108 | 1.000108 | 1.000108 | 1.000108 |
| Thursday, August 13, 2026 | 0.999933 | 0.999933 | 0.999933 | 0.999933 |
| Wednesday, August 12, 2026 | 0.999946 | 0.999946 | 0.999946 | 0.999946 |
| Tuesday, August 11, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Monday, August 10, 2026 | 1.000027 | 1.000027 | 1.000027 | 1.000027 |
| Sunday, August 9, 2026 | 1.000879 | 1.000879 | 1.000879 | 1.000879 |
| Friday, August 7, 2026 | 1.000324 | 1.000324 | 1.000324 | 1.000324 |
| Thursday, August 6, 2026 | 0.999865 | 0.999865 | 0.999865 | 0.999865 |
| Wednesday, August 5, 2026 | 0.001813 | 0.001813 | 0.001813 | 0.001813 |
| Tuesday, August 4, 2026 | 0.001809 | 0.001809 | 0.001809 | 0.001809 |
| Monday, August 3, 2026 | 0.001808 | 0.001808 | 0.001808 | 0.001808 |
| Sunday, August 2, 2026 | 0.001813 | 0.001813 | 0.001813 | 0.001813 |
| Friday, July 31, 2026 | 0.001749 | 0.001749 | 0.001749 | 0.001749 |
| Thursday, July 30, 2026 | 0.001802 | 0.001802 | 0.001802 | 0.001802 |
| Wednesday, July 29, 2026 | 0.001788 | 0.001788 | 0.001788 | 0.001788 |
| Tuesday, July 28, 2026 | 0.001785 | 0.001785 | 0.001785 | 0.001785 |
| Monday, July 27, 2026 | 0.001791 | 0.001791 | 0.001791 | 0.001791 |
| Sunday, July 26, 2026 | 0.001785 | 0.001785 | 0.001785 | 0.001785 |
| Friday, July 24, 2026 | 0.001736 | 0.001736 | 0.001736 | 0.001736 |
| Thursday, July 23, 2026 | 0.001788 | 0.001788 | 0.001788 | 0.001788 |
| Wednesday, July 22, 2026 | 0.001791 | 0.001791 | 0.001791 | 0.001791 |
| Tuesday, July 21, 2026 | 0.001794 | 0.001794 | 0.001794 | 0.001794 |
| Monday, July 20, 2026 | 0.001795 | 0.001795 | 0.001795 | 0.001795 |
| Sunday, July 19, 2026 | 0.001797 | 0.001797 | 0.001797 | 0.001797 |
| Friday, July 17, 2026 | 0.001745 | 0.001745 | 0.001745 | 0.001745 |
| Thursday, July 16, 2026 | 0.001800 | 0.001800 | 0.001800 | 0.001800 |
| Wednesday, July 15, 2026 | 0.001801 | 0.001801 | 0.001801 | 0.001801 |
| Monday, May 11, 2026 | 0.001792 | 0.001792 | 0.001792 | 0.001792 |
| Sunday, May 10, 2026 | 0.001795 | 0.001795 | 0.001795 | 0.001795 |
| Tuesday, May 5, 2026 | 0.001781 | 0.001781 | 0.001781 | 0.001781 |
| Friday, May 1, 2026 | 0.001796 | 0.001796 | 0.001796 | 0.001796 |
| Thursday, April 30, 2026 | 0.001786 | 0.001786 | 0.001786 | 0.001786 |
| Wednesday, April 29, 2026 | 0.001783 | 0.001783 | 0.001783 | 0.001783 |
Reference data supplied by our market data provider. It is not financial advice.