History GIP / EUR

The GIP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.531501

Inverse rate1.881463

Average0.530547

Change+1.03%

Observations21

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.530312	0.531501	0.533798	0.527970
Thursday, August 6, 2026	0.529876	0.530410	0.533719	0.528991
Wednesday, August 5, 2026	0.530245	0.529900	0.530992	0.528884
Tuesday, August 4, 2026	0.529455	0.528456	0.531457	0.527860
Monday, August 3, 2026	0.527425	0.530033	0.530460	0.526282
Sunday, August 2, 2026	0.528535	0.528652	0.529030	0.527312
Friday, July 31, 2026	0.530662	0.531926	0.532362	0.527435
Thursday, July 30, 2026	0.534524	0.529933	0.534783	0.528214
Wednesday, July 29, 2026	0.535480	0.532994	0.537525	0.531812
Tuesday, July 28, 2026	0.533236	0.533174	0.534387	0.532848
Monday, July 27, 2026	0.530638	0.532207	0.533628	0.529810
Sunday, July 26, 2026	0.532292	0.532141	0.532761	0.530976
Friday, July 24, 2026	0.533205	0.532430	0.533921	0.531853
Thursday, July 23, 2026	0.530213	0.532911	0.533604	0.529135
Wednesday, July 22, 2026	0.530359	0.530617	0.531730	0.529840
Tuesday, July 21, 2026	0.527185	0.529738	0.531004	0.527174
Monday, July 20, 2026	0.528321	0.529162	0.529810	0.526405
Sunday, July 19, 2026	0.530269	0.530277	0.530962	0.528542
Friday, July 17, 2026	0.529004	0.530532	0.531462	0.528883
Thursday, July 16, 2026	0.526068	0.528389	0.529597	0.525907
Wednesday, July 15, 2026	0.531390	0.526106	0.532334	0.525514

About these data

The GIP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.