About these data
The GIP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / CNY
The GIP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.925351
Inverse rate0.112040
Average9.036582
Change-3.16%
Observations91
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 8.925351 | 8.925351 | 8.925351 | 8.925351 |
| Thursday, October 22, 2026 | 8.949209 | 8.949209 | 8.949209 | 8.949209 |
| Tuesday, October 20, 2026 | 8.940822 | 8.940822 | 8.940822 | 8.940822 |
| Monday, October 19, 2026 | 8.903393 | 8.903393 | 8.903393 | 8.903393 |
| Sunday, October 18, 2026 | 8.908134 | 8.908134 | 8.908134 | 8.908134 |
| Saturday, October 17, 2026 | 8.902400 | 8.902400 | 8.902400 | 8.902400 |
| Friday, October 16, 2026 | 8.902400 | 8.902400 | 8.902400 | 8.902400 |
| Thursday, October 15, 2026 | 8.883298 | 8.883298 | 8.883298 | 8.883298 |
| Wednesday, October 14, 2026 | 8.830452 | 8.830452 | 8.830452 | 8.830452 |
| Tuesday, October 13, 2026 | 8.874154 | 8.874154 | 8.874154 | 8.874154 |
| Monday, October 12, 2026 | 8.857710 | 8.857710 | 8.857710 | 8.857710 |
| Saturday, October 10, 2026 | 8.845797 | 8.845797 | 8.845797 | 8.845797 |
| Friday, October 9, 2026 | 8.846816 | 8.846816 | 8.846816 | 8.846816 |
| Thursday, October 8, 2026 | 8.854670 | 8.854670 | 8.854670 | 8.854670 |
| Wednesday, October 7, 2026 | 8.851994 | 8.851994 | 8.851994 | 8.851994 |
| Tuesday, October 6, 2026 | 8.901355 | 8.901355 | 8.901355 | 8.901355 |
| Monday, October 5, 2026 | 8.857841 | 8.857841 | 8.857841 | 8.857841 |
| Saturday, October 3, 2026 | 8.881707 | 8.881707 | 8.881707 | 8.881707 |
| Friday, October 2, 2026 | 8.873626 | 8.873626 | 8.873626 | 8.873626 |
| Thursday, October 1, 2026 | 8.883663 | 8.883663 | 8.883663 | 8.883663 |
| Wednesday, September 30, 2026 | 8.874256 | 8.874256 | 8.874256 | 8.874256 |
| Tuesday, September 29, 2026 | 8.876970 | 8.876970 | 8.876970 | 8.876970 |
| Monday, September 28, 2026 | 8.888992 | 8.888992 | 8.888992 | 8.888992 |
| Saturday, September 26, 2026 | 8.898979 | 8.898979 | 8.898979 | 8.898979 |
| Thursday, September 24, 2026 | 8.872422 | 8.872422 | 8.872422 | 8.872422 |
| Wednesday, September 23, 2026 | 8.890052 | 8.890052 | 8.890052 | 8.890052 |
| Tuesday, September 22, 2026 | 8.943532 | 8.943532 | 8.943532 | 8.943532 |
| Monday, September 21, 2026 | 8.952133 | 8.952133 | 8.952133 | 8.952133 |
| Saturday, September 19, 2026 | 8.961946 | 8.961946 | 8.961946 | 8.961946 |
| Friday, September 18, 2026 | 8.973603 | 8.973603 | 8.973603 | 8.973603 |
| Thursday, September 17, 2026 | 8.973110 | 8.973110 | 8.973110 | 8.973110 |
| Wednesday, September 16, 2026 | 9.026787 | 9.026787 | 9.026787 | 9.026787 |
| Tuesday, September 15, 2026 | 9.052064 | 9.052064 | 9.052064 | 9.052064 |
| Monday, September 14, 2026 | 9.043138 | 9.043138 | 9.043138 | 9.043138 |
| Saturday, September 12, 2026 | 9.071544 | 9.071544 | 9.071544 | 9.071544 |
| Friday, September 11, 2026 | 9.063608 | 9.063608 | 9.063608 | 9.063608 |
| Thursday, September 10, 2026 | 9.091784 | 9.091784 | 9.091784 | 9.091784 |
| Wednesday, September 9, 2026 | 9.096516 | 9.096516 | 9.096516 | 9.096516 |
| Tuesday, September 8, 2026 | 9.089123 | 9.089123 | 9.089123 | 9.089123 |
| Monday, September 7, 2026 | 9.069875 | 9.069875 | 9.069875 | 9.069875 |
| Saturday, September 5, 2026 | 9.077235 | 9.077235 | 9.077235 | 9.077235 |
| Friday, September 4, 2026 | 9.083592 | 9.083592 | 9.083592 | 9.083592 |
| Thursday, September 3, 2026 | 9.066253 | 9.066253 | 9.066253 | 9.066253 |
| Wednesday, September 2, 2026 | 9.079729 | 9.079729 | 9.079729 | 9.079729 |
| Tuesday, September 1, 2026 | 9.113371 | 9.113371 | 9.113371 | 9.113371 |
| Sunday, August 30, 2026 | 9.105185 | 9.105185 | 9.105185 | 9.105185 |
| Friday, August 28, 2026 | 9.111909 | 9.111909 | 9.111909 | 9.111909 |
| Thursday, August 27, 2026 | 9.138798 | 9.138798 | 9.138798 | 9.138798 |
| Wednesday, August 26, 2026 | 9.148748 | 9.148748 | 9.148748 | 9.148748 |
| Tuesday, August 25, 2026 | 9.176977 | 9.176977 | 9.176977 | 9.176977 |
| Monday, August 24, 2026 | 9.176655 | 9.176655 | 9.176655 | 9.176655 |
| Friday, August 21, 2026 | 9.161617 | 9.161617 | 9.161617 | 9.161617 |
| Thursday, August 20, 2026 | 9.166212 | 9.166212 | 9.166212 | 9.166212 |
| Wednesday, August 19, 2026 | 9.158274 | 9.158274 | 9.158274 | 9.158274 |
| Tuesday, August 18, 2026 | 9.127657 | 9.127657 | 9.127657 | 9.127657 |
| Monday, August 17, 2026 | 9.131419 | 9.131419 | 9.131419 | 9.131419 |
| Sunday, August 16, 2026 | 9.130400 | 9.130400 | 9.130400 | 9.130400 |
| Friday, August 14, 2026 | 9.113578 | 9.113578 | 9.113578 | 9.113578 |
| Thursday, August 13, 2026 | 9.095913 | 9.095913 | 9.095913 | 9.095913 |
| Wednesday, August 12, 2026 | 9.101498 | 9.101498 | 9.101498 | 9.101498 |
| Tuesday, August 11, 2026 | 9.112402 | 9.112402 | 9.112402 | 9.112402 |
| Monday, August 10, 2026 | 9.116876 | 9.116876 | 9.116876 | 9.116876 |
| Sunday, August 9, 2026 | 9.110721 | 9.110721 | 9.110721 | 9.110721 |
| Friday, August 7, 2026 | 9.093265 | 9.093265 | 9.093265 | 9.093265 |
| Thursday, August 6, 2026 | 9.079510 | 9.079510 | 9.079510 | 9.079510 |
| Wednesday, August 5, 2026 | 9.091730 | 9.091730 | 9.091730 | 9.091730 |
| Tuesday, August 4, 2026 | 9.085430 | 9.085430 | 9.085430 | 9.085430 |
| Monday, August 3, 2026 | 9.069577 | 9.069577 | 9.069577 | 9.069577 |
| Sunday, August 2, 2026 | 9.112985 | 9.112985 | 9.112985 | 9.112985 |
| Friday, July 31, 2026 | 9.046138 | 9.046138 | 9.046138 | 9.046138 |
| Thursday, July 30, 2026 | 9.097643 | 9.097643 | 9.097643 | 9.097643 |
| Wednesday, July 29, 2026 | 9.044379 | 9.044379 | 9.044379 | 9.044379 |
| Tuesday, July 28, 2026 | 9.002792 | 9.002792 | 9.002792 | 9.002792 |
| Monday, July 27, 2026 | 9.000532 | 9.000532 | 9.000532 | 9.000532 |
| Sunday, July 26, 2026 | 9.033885 | 9.033885 | 9.033885 | 9.033885 |
| Friday, July 24, 2026 | 9.024923 | 9.024923 | 9.024923 | 9.024923 |
| Thursday, July 23, 2026 | 9.022782 | 9.022782 | 9.022782 | 9.022782 |
| Wednesday, July 22, 2026 | 9.061413 | 9.061413 | 9.061413 | 9.061413 |
| Tuesday, July 21, 2026 | 9.054604 | 9.054604 | 9.054604 | 9.054604 |
| Monday, July 20, 2026 | 9.095488 | 9.095488 | 9.095488 | 9.095488 |
| Sunday, July 19, 2026 | 9.110170 | 9.110170 | 9.110170 | 9.110170 |
| Friday, July 17, 2026 | 9.100040 | 9.100040 | 9.100040 | 9.100040 |
| Thursday, July 16, 2026 | 9.131050 | 9.131050 | 9.131050 | 9.131050 |
| Wednesday, July 15, 2026 | 9.164793 | 9.164793 | 9.164793 | 9.164793 |
| Friday, June 12, 2026 | 9.069341 | 9.069341 | 9.069341 | 9.069341 |
| Monday, May 11, 2026 | 9.235829 | 9.235829 | 9.235829 | 9.235829 |
| Sunday, May 10, 2026 | 9.231030 | 9.231030 | 9.231030 | 9.231030 |
| Tuesday, May 5, 2026 | 9.261152 | 9.261152 | 9.261152 | 9.261152 |
| Friday, May 1, 2026 | 9.309381 | 9.309381 | 9.309381 | 9.309381 |
| Thursday, April 30, 2026 | 9.292636 | 9.292636 | 9.292636 | 9.292636 |
Reference data supplied by our market data provider. It is not financial advice.