About these data
The GIP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / CNY
The GIP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.160273
Inverse rate0.109167
Average9.117696
Change-0.61%
Observations41
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 9.160273 | 9.160273 | 9.160273 | 9.160273 |
| Friday, August 21, 2026 | 9.161617 | 9.161617 | 9.161617 | 9.161617 |
| Thursday, August 20, 2026 | 9.166212 | 9.166212 | 9.166212 | 9.166212 |
| Wednesday, August 19, 2026 | 9.158274 | 9.158274 | 9.158274 | 9.158274 |
| Tuesday, August 18, 2026 | 9.127657 | 9.127657 | 9.127657 | 9.127657 |
| Monday, August 17, 2026 | 9.131419 | 9.131419 | 9.131419 | 9.131419 |
| Sunday, August 16, 2026 | 9.130400 | 9.130400 | 9.130400 | 9.130400 |
| Friday, August 14, 2026 | 9.113578 | 9.113578 | 9.113578 | 9.113578 |
| Thursday, August 13, 2026 | 9.095913 | 9.095913 | 9.095913 | 9.095913 |
| Wednesday, August 12, 2026 | 9.101498 | 9.101498 | 9.101498 | 9.101498 |
| Tuesday, August 11, 2026 | 9.112402 | 9.112402 | 9.112402 | 9.112402 |
| Monday, August 10, 2026 | 9.116876 | 9.116876 | 9.116876 | 9.116876 |
| Sunday, August 9, 2026 | 9.110721 | 9.110721 | 9.110721 | 9.110721 |
| Friday, August 7, 2026 | 9.093265 | 9.093265 | 9.093265 | 9.093265 |
| Thursday, August 6, 2026 | 9.079510 | 9.079510 | 9.079510 | 9.079510 |
| Wednesday, August 5, 2026 | 9.091730 | 9.091730 | 9.091730 | 9.091730 |
| Tuesday, August 4, 2026 | 9.085430 | 9.085430 | 9.085430 | 9.085430 |
| Monday, August 3, 2026 | 9.069577 | 9.069577 | 9.069577 | 9.069577 |
| Sunday, August 2, 2026 | 9.112985 | 9.112985 | 9.112985 | 9.112985 |
| Friday, July 31, 2026 | 9.046138 | 9.046138 | 9.046138 | 9.046138 |
| Thursday, July 30, 2026 | 9.097643 | 9.097643 | 9.097643 | 9.097643 |
| Wednesday, July 29, 2026 | 9.044379 | 9.044379 | 9.044379 | 9.044379 |
| Tuesday, July 28, 2026 | 9.002792 | 9.002792 | 9.002792 | 9.002792 |
| Monday, July 27, 2026 | 9.000532 | 9.000532 | 9.000532 | 9.000532 |
| Sunday, July 26, 2026 | 9.033885 | 9.033885 | 9.033885 | 9.033885 |
| Friday, July 24, 2026 | 9.024923 | 9.024923 | 9.024923 | 9.024923 |
| Thursday, July 23, 2026 | 9.022782 | 9.022782 | 9.022782 | 9.022782 |
| Wednesday, July 22, 2026 | 9.061413 | 9.061413 | 9.061413 | 9.061413 |
| Tuesday, July 21, 2026 | 9.054604 | 9.054604 | 9.054604 | 9.054604 |
| Monday, July 20, 2026 | 9.095488 | 9.095488 | 9.095488 | 9.095488 |
| Sunday, July 19, 2026 | 9.110170 | 9.110170 | 9.110170 | 9.110170 |
| Friday, July 17, 2026 | 9.100040 | 9.100040 | 9.100040 | 9.100040 |
| Thursday, July 16, 2026 | 9.131050 | 9.131050 | 9.131050 | 9.131050 |
| Wednesday, July 15, 2026 | 9.164793 | 9.164793 | 9.164793 | 9.164793 |
| Friday, June 12, 2026 | 9.069341 | 9.069341 | 9.069341 | 9.069341 |
| Monday, May 11, 2026 | 9.235829 | 9.235829 | 9.235829 | 9.235829 |
| Sunday, May 10, 2026 | 9.231030 | 9.231030 | 9.231030 | 9.231030 |
| Tuesday, May 5, 2026 | 9.261152 | 9.261152 | 9.261152 | 9.261152 |
| Friday, May 1, 2026 | 9.309381 | 9.309381 | 9.309381 | 9.309381 |
| Thursday, April 30, 2026 | 9.292636 | 9.292636 | 9.292636 | 9.292636 |
| Wednesday, April 29, 2026 | 9.216201 | 9.216201 | 9.216201 | 9.216201 |
Reference data supplied by our market data provider. It is not financial advice.