History GIP / CHF

The GIP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.030863

Inverse rate32.401782

Average0.031092

Change-0.25%

Observations21

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.030962	0.030863	0.030962	0.030863
Thursday, August 6, 2026	0.030918	0.031013	0.031008	0.030897
Wednesday, August 5, 2026	0.031039	0.030984	0.031039	0.030975
Tuesday, August 4, 2026	0.031115	0.031015	0.031115	0.031017
Monday, August 3, 2026	0.030853	0.031018	0.031065	0.030853
Sunday, August 2, 2026	0.031016	0.030994	0.031016	0.030906
Friday, July 31, 2026	0.030979	0.031067	0.031050	0.030896
Thursday, July 30, 2026	0.031365	0.030967	0.031365	0.030956
Wednesday, July 29, 2026	0.031551	0.031212	0.031593	0.031200
Tuesday, July 28, 2026	0.031464	0.031375	0.031464	0.031366
Monday, July 27, 2026	0.031210	0.031351	0.031359	0.031164
Sunday, July 26, 2026	0.031322	0.031258	0.031322	0.031263
Friday, July 24, 2026	0.031283	0.031262	0.031283	0.031279
Thursday, July 23, 2026	0.031080	0.031244	0.031319	0.031080
Wednesday, July 22, 2026	0.031198	0.031179	0.031247	0.031156
Tuesday, July 21, 2026	0.030977	0.031167	0.031183	0.030977
Monday, July 20, 2026	0.030960	0.031058	0.031058	0.030914
Sunday, July 19, 2026	0.031008	0.031046	0.031008	0.031008
Friday, July 17, 2026	0.030946	0.030988	0.031004	0.030946
Thursday, July 16, 2026	0.030758	0.030941	0.030947	0.030758
Wednesday, July 15, 2026	0.031112	0.030941	0.031112	0.030807

About these data

The GIP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.