About these data
The GIP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / CHF
The GIP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.104246
Inverse rate0.905595
Average0.731511
Change+3.63%
Observations56
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 14, 2026 | 1.104246 | 1.104246 | 1.104246 | 1.104246 |
| Saturday, September 12, 2026 | 1.103733 | 1.103733 | 1.103733 | 1.103733 |
| Friday, September 11, 2026 | 1.103762 | 1.103762 | 1.103762 | 1.103762 |
| Thursday, September 10, 2026 | 1.102522 | 1.102522 | 1.102522 | 1.102522 |
| Wednesday, September 9, 2026 | 1.098007 | 1.098007 | 1.098007 | 1.098007 |
| Tuesday, September 8, 2026 | 1.095909 | 1.095909 | 1.095909 | 1.095909 |
| Monday, September 7, 2026 | 1.093377 | 1.093377 | 1.093377 | 1.093377 |
| Friday, September 4, 2026 | 1.094278 | 1.094278 | 1.094278 | 1.094278 |
| Thursday, September 3, 2026 | 1.089610 | 1.089610 | 1.089610 | 1.089610 |
| Wednesday, September 2, 2026 | 1.098622 | 1.098622 | 1.098622 | 1.098622 |
| Tuesday, September 1, 2026 | 1.100759 | 1.100759 | 1.100759 | 1.100759 |
| Sunday, August 30, 2026 | 1.094951 | 1.094951 | 1.094951 | 1.094951 |
| Friday, August 28, 2026 | 1.096464 | 1.096464 | 1.096464 | 1.096464 |
| Thursday, August 27, 2026 | 1.092659 | 1.092659 | 1.092659 | 1.092659 |
| Wednesday, August 26, 2026 | 1.095604 | 1.095604 | 1.095604 | 1.095604 |
| Tuesday, August 25, 2026 | 1.094797 | 1.094797 | 1.094797 | 1.094797 |
| Monday, August 24, 2026 | 1.094881 | 1.094881 | 1.094881 | 1.094881 |
| Friday, August 21, 2026 | 1.093148 | 1.093148 | 1.093148 | 1.093148 |
| Thursday, August 20, 2026 | 1.090251 | 1.090251 | 1.090251 | 1.090251 |
| Wednesday, August 19, 2026 | 1.085697 | 1.085697 | 1.085697 | 1.085697 |
| Tuesday, August 18, 2026 | 1.099553 | 1.099553 | 1.099553 | 1.099553 |
| Monday, August 17, 2026 | 1.098198 | 1.098198 | 1.098198 | 1.098198 |
| Sunday, August 16, 2026 | 1.100406 | 1.100406 | 1.100406 | 1.100406 |
| Friday, August 14, 2026 | 1.100582 | 1.100582 | 1.100582 | 1.100582 |
| Thursday, August 13, 2026 | 1.098233 | 1.098233 | 1.098233 | 1.098233 |
| Wednesday, August 12, 2026 | 1.097179 | 1.097179 | 1.097179 | 1.097179 |
| Tuesday, August 11, 2026 | 1.095677 | 1.095677 | 1.095677 | 1.095677 |
| Monday, August 10, 2026 | 1.094203 | 1.094203 | 1.094203 | 1.094203 |
| Sunday, August 9, 2026 | 1.091237 | 1.091237 | 1.091237 | 1.091237 |
| Friday, August 7, 2026 | 1.090120 | 1.090120 | 1.090120 | 1.090120 |
| Thursday, August 6, 2026 | 1.092977 | 1.092977 | 1.092977 | 1.092977 |
| Wednesday, August 5, 2026 | 0.032877 | 0.032877 | 0.032877 | 0.032877 |
| Tuesday, August 4, 2026 | 0.032758 | 0.032758 | 0.032758 | 0.032758 |
| Monday, August 3, 2026 | 0.032589 | 0.032589 | 0.032589 | 0.032589 |
| Sunday, August 2, 2026 | 0.032674 | 0.032674 | 0.032674 | 0.032674 |
| Friday, July 31, 2026 | 0.032431 | 0.032431 | 0.032431 | 0.032431 |
| Thursday, July 30, 2026 | 0.032521 | 0.032521 | 0.032521 | 0.032521 |
| Wednesday, July 29, 2026 | 0.032495 | 0.032495 | 0.032495 | 0.032495 |
| Tuesday, July 28, 2026 | 0.032476 | 0.032476 | 0.032476 | 0.032476 |
| Monday, July 27, 2026 | 0.032399 | 0.032399 | 0.032399 | 0.032399 |
| Sunday, July 26, 2026 | 0.032399 | 0.032399 | 0.032399 | 0.032399 |
| Friday, July 24, 2026 | 0.032349 | 0.032349 | 0.032349 | 0.032349 |
| Thursday, July 23, 2026 | 0.032169 | 0.032169 | 0.032169 | 0.032169 |
| Wednesday, July 22, 2026 | 0.032259 | 0.032259 | 0.032259 | 0.032259 |
| Tuesday, July 21, 2026 | 0.032244 | 0.032244 | 0.032244 | 0.032244 |
| Monday, July 20, 2026 | 0.032348 | 0.032348 | 0.032348 | 0.032348 |
| Sunday, July 19, 2026 | 0.032317 | 0.032317 | 0.032317 | 0.032317 |
| Friday, July 17, 2026 | 0.032322 | 0.032322 | 0.032322 | 0.032322 |
| Thursday, July 16, 2026 | 0.032502 | 0.032502 | 0.032502 | 0.032502 |
| Wednesday, July 15, 2026 | 0.032494 | 0.032494 | 0.032494 | 0.032494 |
| Monday, May 11, 2026 | 1.057714 | 1.057714 | 1.057714 | 1.057714 |
| Sunday, May 10, 2026 | 1.055749 | 1.055749 | 1.055749 | 1.055749 |
| Tuesday, May 5, 2026 | 1.059498 | 1.059498 | 1.059498 | 1.059498 |
| Friday, May 1, 2026 | 1.064235 | 1.064235 | 1.064235 | 1.064235 |
| Thursday, April 30, 2026 | 1.063563 | 1.063563 | 1.063563 | 1.063563 |
| Wednesday, April 29, 2026 | 1.065588 | 1.065588 | 1.065588 | 1.065588 |
Reference data supplied by our market data provider. It is not financial advice.