About these data
The GIP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / CAD
The GIP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.740700
Inverse rate1.350074
Average0.743134
Change-0.16%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.743100 | 0.740700 | 0.743100 | 0.740700 |
| Thursday, August 6, 2026 | 0.742600 | 0.743300 | 0.743300 | 0.742100 |
| Wednesday, August 5, 2026 | 0.742900 | 0.742400 | 0.742900 | 0.742400 |
| Tuesday, August 4, 2026 | 0.744800 | 0.743300 | 0.744800 | 0.743200 |
| Monday, August 3, 2026 | 0.740800 | 0.744500 | 0.744500 | 0.740800 |
| Sunday, August 2, 2026 | 0.740800 | 0.740800 | 0.740800 | 0.740800 |
| Friday, July 31, 2026 | 0.743500 | 0.745600 | 0.745200 | 0.741500 |
| Thursday, July 30, 2026 | 0.748900 | 0.742500 | 0.748900 | 0.742500 |
| Wednesday, July 29, 2026 | 0.751600 | 0.748100 | 0.752600 | 0.748100 |
| Tuesday, July 28, 2026 | 0.752300 | 0.752100 | 0.752300 | 0.751800 |
| Monday, July 27, 2026 | 0.749600 | 0.751700 | 0.751700 | 0.748500 |
| Sunday, July 26, 2026 | 0.749600 | 0.749600 | 0.749600 | 0.749600 |
| Friday, July 24, 2026 | 0.750800 | 0.750300 | 0.750800 | 0.750700 |
| Thursday, July 23, 2026 | 0.746800 | 0.750600 | 0.750600 | 0.746800 |
| Wednesday, July 22, 2026 | 0.747000 | 0.747400 | 0.747400 | 0.747000 |
| Tuesday, July 21, 2026 | 0.743700 | 0.747200 | 0.747500 | 0.743700 |
| Monday, July 20, 2026 | 0.743400 | 0.744600 | 0.744600 | 0.742300 |
| Sunday, July 19, 2026 | 0.743400 | 0.743400 | 0.743400 | 0.743400 |
| Friday, July 17, 2026 | 0.742700 | 0.743700 | 0.744100 | 0.742700 |
| Thursday, July 16, 2026 | 0.738400 | 0.741700 | 0.741700 | 0.738400 |
| Wednesday, July 15, 2026 | 0.745800 | 0.738500 | 0.745800 | 0.738500 |
| Friday, June 12, 2026 | 0.745800 | 0.745600 | 0.745900 | 0.745600 |
| Monday, May 11, 2026 | 0.736700 | 0.735700 | 0.736700 | 0.735700 |
| Sunday, May 10, 2026 | 0.736700 | 0.736700 | 0.736700 | 0.736700 |
| Friday, May 8, 2026 | 0.736700 | 0.733400 | 0.736700 | 0.733400 |
| Tuesday, May 5, 2026 | 0.739300 | 0.737500 | 0.739300 | 0.737500 |
| Friday, May 1, 2026 | 0.735400 | 0.733400 | 0.735400 | 0.733400 |
| Thursday, April 30, 2026 | 0.742400 | 0.734700 | 0.742400 | 0.734700 |
| Wednesday, April 29, 2026 | 0.740000 | 0.741900 | 0.741900 | 0.740000 |
Reference data supplied by our market data provider. It is not financial advice.