About these data
The GIP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / CAD
The GIP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.875710
Inverse rate0.533131
Average1.877614
Change+1.79%
Observations56
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, September 12, 2026 | 1.875710 | 1.875710 | 1.875710 | 1.875710 |
| Friday, September 11, 2026 | 1.875883 | 1.875883 | 1.875883 | 1.875883 |
| Thursday, September 10, 2026 | 1.875719 | 1.875719 | 1.875719 | 1.875719 |
| Wednesday, September 9, 2026 | 1.871330 | 1.871330 | 1.871330 | 1.871330 |
| Tuesday, September 8, 2026 | 1.866111 | 1.866111 | 1.866111 | 1.866111 |
| Monday, September 7, 2026 | 1.865779 | 1.865779 | 1.865779 | 1.865779 |
| Saturday, September 5, 2026 | 1.871635 | 1.871635 | 1.871635 | 1.871635 |
| Friday, September 4, 2026 | 1.865467 | 1.865467 | 1.865467 | 1.865467 |
| Thursday, September 3, 2026 | 1.860680 | 1.860680 | 1.860680 | 1.860680 |
| Wednesday, September 2, 2026 | 1.870932 | 1.870932 | 1.870932 | 1.870932 |
| Tuesday, September 1, 2026 | 1.884201 | 1.884201 | 1.884201 | 1.884201 |
| Sunday, August 30, 2026 | 1.881562 | 1.881562 | 1.881562 | 1.881562 |
| Friday, August 28, 2026 | 1.883485 | 1.883485 | 1.883485 | 1.883485 |
| Thursday, August 27, 2026 | 1.883021 | 1.883021 | 1.883021 | 1.883021 |
| Wednesday, August 26, 2026 | 1.888269 | 1.888269 | 1.888269 | 1.888269 |
| Tuesday, August 25, 2026 | 1.889417 | 1.889417 | 1.889417 | 1.889417 |
| Monday, August 24, 2026 | 1.889529 | 1.889529 | 1.889529 | 1.889529 |
| Friday, August 21, 2026 | 1.878651 | 1.878651 | 1.878651 | 1.878651 |
| Thursday, August 20, 2026 | 1.879111 | 1.879111 | 1.879111 | 1.879111 |
| Wednesday, August 19, 2026 | 1.879477 | 1.879477 | 1.879477 | 1.879477 |
| Tuesday, August 18, 2026 | 1.881400 | 1.881400 | 1.881400 | 1.881400 |
| Monday, August 17, 2026 | 1.879109 | 1.879109 | 1.879109 | 1.879109 |
| Sunday, August 16, 2026 | 1.878389 | 1.878389 | 1.878389 | 1.878389 |
| Friday, August 14, 2026 | 1.877894 | 1.877894 | 1.877894 | 1.877894 |
| Thursday, August 13, 2026 | 1.878740 | 1.878740 | 1.878740 | 1.878740 |
| Wednesday, August 12, 2026 | 1.881577 | 1.881577 | 1.881577 | 1.881577 |
| Tuesday, August 11, 2026 | 1.880438 | 1.880438 | 1.880438 | 1.880438 |
| Monday, August 10, 2026 | 1.882664 | 1.882664 | 1.882664 | 1.882664 |
| Sunday, August 9, 2026 | 1.883729 | 1.883729 | 1.883729 | 1.883729 |
| Friday, August 7, 2026 | 1.880956 | 1.880956 | 1.880956 | 1.880956 |
| Thursday, August 6, 2026 | 1.885336 | 1.885336 | 1.885336 | 1.885336 |
| Wednesday, August 5, 2026 | 1.887150 | 1.887150 | 1.887150 | 1.887150 |
| Tuesday, August 4, 2026 | 1.892305 | 1.892305 | 1.892305 | 1.892305 |
| Monday, August 3, 2026 | 1.886676 | 1.886676 | 1.886676 | 1.886676 |
| Sunday, August 2, 2026 | 1.891604 | 1.891604 | 1.891604 | 1.891604 |
| Friday, July 31, 2026 | 1.879963 | 1.879963 | 1.879963 | 1.879963 |
| Thursday, July 30, 2026 | 1.887030 | 1.887030 | 1.887030 | 1.887030 |
| Wednesday, July 29, 2026 | 1.876193 | 1.876193 | 1.876193 | 1.876193 |
| Tuesday, July 28, 2026 | 1.875562 | 1.875562 | 1.875562 | 1.875562 |
| Monday, July 27, 2026 | 1.878968 | 1.878968 | 1.878968 | 1.878968 |
| Sunday, July 26, 2026 | 1.879202 | 1.879202 | 1.879202 | 1.879202 |
| Friday, July 24, 2026 | 1.878182 | 1.878182 | 1.878182 | 1.878182 |
| Thursday, July 23, 2026 | 1.876485 | 1.876485 | 1.876485 | 1.876485 |
| Wednesday, July 22, 2026 | 1.884600 | 1.884600 | 1.884600 | 1.884600 |
| Tuesday, July 21, 2026 | 1.887727 | 1.887727 | 1.887727 | 1.887727 |
| Monday, July 20, 2026 | 1.889780 | 1.889780 | 1.889780 | 1.889780 |
| Sunday, July 19, 2026 | 1.885808 | 1.885808 | 1.885808 | 1.885808 |
| Friday, July 17, 2026 | 1.884900 | 1.884900 | 1.884900 | 1.884900 |
| Thursday, July 16, 2026 | 1.892544 | 1.892544 | 1.892544 | 1.892544 |
| Wednesday, July 15, 2026 | 1.900758 | 1.900758 | 1.900758 | 1.900758 |
| Monday, May 11, 2026 | 1.859236 | 1.859236 | 1.859236 | 1.859236 |
| Sunday, May 10, 2026 | 1.857337 | 1.857337 | 1.857337 | 1.857337 |
| Tuesday, May 5, 2026 | 1.844542 | 1.844542 | 1.844542 | 1.844542 |
| Friday, May 1, 2026 | 1.852550 | 1.852550 | 1.852550 | 1.852550 |
| Thursday, April 30, 2026 | 1.848319 | 1.848319 | 1.848319 | 1.848319 |
| Wednesday, April 29, 2026 | 1.842742 | 1.842742 | 1.842742 | 1.842742 |
Reference data supplied by our market data provider. It is not financial advice.