About these data
The GIP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GIP / AUD
The GIP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.895029
Inverse rate0.527697
Average1.908428
Change+0.26%
Observations42
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 1.895029 | 1.895029 | 1.895029 | 1.895029 |
| Tuesday, August 25, 2026 | 1.905790 | 1.905790 | 1.905790 | 1.905790 |
| Monday, August 24, 2026 | 1.908068 | 1.908068 | 1.908068 | 1.908068 |
| Friday, August 21, 2026 | 1.902539 | 1.902539 | 1.902539 | 1.902539 |
| Thursday, August 20, 2026 | 1.915207 | 1.915207 | 1.915207 | 1.915207 |
| Wednesday, August 19, 2026 | 1.910044 | 1.910044 | 1.910044 | 1.910044 |
| Tuesday, August 18, 2026 | 1.911642 | 1.911642 | 1.911642 | 1.911642 |
| Monday, August 17, 2026 | 1.906010 | 1.906010 | 1.906010 | 1.906010 |
| Sunday, August 16, 2026 | 1.911162 | 1.911162 | 1.911162 | 1.911162 |
| Friday, August 14, 2026 | 1.910248 | 1.910248 | 1.910248 | 1.910248 |
| Thursday, August 13, 2026 | 1.909738 | 1.909738 | 1.909738 | 1.909738 |
| Wednesday, August 12, 2026 | 1.910715 | 1.910715 | 1.910715 | 1.910715 |
| Tuesday, August 11, 2026 | 1.912495 | 1.912495 | 1.912495 | 1.912495 |
| Monday, August 10, 2026 | 1.915111 | 1.915111 | 1.915111 | 1.915111 |
| Sunday, August 9, 2026 | 1.911599 | 1.911599 | 1.911599 | 1.911599 |
| Friday, August 7, 2026 | 1.908895 | 1.908895 | 1.908895 | 1.908895 |
| Thursday, August 6, 2026 | 1.912804 | 1.912804 | 1.912804 | 1.912804 |
| Wednesday, August 5, 2026 | 1.908637 | 1.908637 | 1.908637 | 1.908637 |
| Tuesday, August 4, 2026 | 1.909194 | 1.909194 | 1.909194 | 1.909194 |
| Monday, August 3, 2026 | 1.919491 | 1.919491 | 1.919491 | 1.919491 |
| Sunday, August 2, 2026 | 1.915861 | 1.915861 | 1.915861 | 1.915861 |
| Friday, July 31, 2026 | 1.909067 | 1.909067 | 1.909067 | 1.909067 |
| Thursday, July 30, 2026 | 1.917104 | 1.917104 | 1.917104 | 1.917104 |
| Wednesday, July 29, 2026 | 1.920773 | 1.920773 | 1.920773 | 1.920773 |
| Tuesday, July 28, 2026 | 1.906361 | 1.906361 | 1.906361 | 1.906361 |
| Monday, July 27, 2026 | 1.903938 | 1.903938 | 1.903938 | 1.903938 |
| Sunday, July 26, 2026 | 1.907304 | 1.907304 | 1.907304 | 1.907304 |
| Friday, July 24, 2026 | 1.908570 | 1.908570 | 1.908570 | 1.908570 |
| Thursday, July 23, 2026 | 1.912200 | 1.912200 | 1.912200 | 1.912200 |
| Wednesday, July 22, 2026 | 1.914205 | 1.914205 | 1.914205 | 1.914205 |
| Tuesday, July 21, 2026 | 1.911681 | 1.911681 | 1.911681 | 1.911681 |
| Monday, July 20, 2026 | 1.918359 | 1.918359 | 1.918359 | 1.918359 |
| Sunday, July 19, 2026 | 1.927428 | 1.927428 | 1.927428 | 1.927428 |
| Friday, July 17, 2026 | 1.925104 | 1.925104 | 1.925104 | 1.925104 |
| Thursday, July 16, 2026 | 1.926242 | 1.926242 | 1.926242 | 1.926242 |
| Wednesday, July 15, 2026 | 1.932187 | 1.932187 | 1.932187 | 1.932187 |
| Monday, May 11, 2026 | 1.875805 | 1.875805 | 1.875805 | 1.875805 |
| Sunday, May 10, 2026 | 1.875645 | 1.875645 | 1.875645 | 1.875645 |
| Tuesday, May 5, 2026 | 1.882220 | 1.882220 | 1.882220 | 1.882220 |
| Friday, May 1, 2026 | 1.889146 | 1.889146 | 1.889146 | 1.889146 |
| Thursday, April 30, 2026 | 1.890207 | 1.890207 | 1.890207 | 1.890207 |
| Wednesday, April 29, 2026 | 1.890147 | 1.890147 | 1.890147 | 1.890147 |
Reference data supplied by our market data provider. It is not financial advice.