currencies.zone

History GHS / ZAR

The GHS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008626
Inverse rate115.931059
Average0.008117
Change+9.51%
Observations166
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0086260.0086260.0086330.008618
Thursday, August 6, 20260.0086240.0086030.0086290.008583
Wednesday, August 5, 20260.0085800.0085910.0086220.008575
Tuesday, August 4, 20260.0085670.0085850.0085930.008567
Monday, August 3, 20260.0085680.0085660.0085810.008563
Sunday, August 2, 20260.0085480.0085540.0086010.008529
Saturday, August 1, 20260.0085620.0085620.0085620.008562
Friday, July 31, 20260.0085530.0085620.0085750.008540
Thursday, July 30, 20260.0085170.0085650.0085970.008509
Wednesday, July 29, 20260.0084970.0085560.0085900.008496
Tuesday, July 28, 20260.0084890.0085110.0085650.008486
Monday, July 27, 20260.0085300.0085320.0085390.008509
Sunday, July 26, 20260.0084780.0084940.0085300.008476
Friday, July 24, 20260.0085070.0085120.0085340.008492
Thursday, July 23, 20260.0084750.0084740.0085120.008460
Wednesday, July 22, 20260.0084430.0084590.0084850.008426
Tuesday, July 21, 20260.0083970.0083920.0084450.008393
Monday, July 20, 20260.0083810.0083680.0083950.008371
Sunday, July 19, 20260.0083700.0083410.0083750.008363
Friday, July 17, 20260.0083610.0083810.0083830.008359
Thursday, July 16, 20260.0083500.0083510.0083610.008339
Wednesday, July 15, 20260.0083700.0083190.0083700.008347
Tuesday, July 14, 20260.0082860.0083250.0083340.008281
Monday, July 13, 20260.0083590.0083230.0083590.008286
Sunday, July 12, 20260.0083300.0083100.0083330.008311
Thursday, July 9, 20260.0082680.0082920.0083250.008258
Wednesday, July 8, 20260.0082700.0082900.0082970.008258
Tuesday, July 7, 20260.0083310.0083160.0083310.008274
Monday, July 6, 20260.0083050.0083010.0083340.008266
Sunday, July 5, 20260.0082880.0082840.0083130.008283
Thursday, July 2, 20260.0082720.0083080.0082890.008260
Wednesday, July 1, 20260.0082590.0082580.0082840.008259
Tuesday, June 30, 20260.0081850.0081780.0082560.008176
Monday, June 29, 20260.0081730.0081680.0081940.008155
Sunday, June 28, 20260.0081770.0081720.0081900.008158
Thursday, June 25, 20260.0081470.0081450.0081940.008112
Wednesday, June 24, 20260.0081220.0081380.0082000.008086
Tuesday, June 23, 20260.0081780.0081950.0081840.008142
Monday, June 22, 20260.0082010.0081980.0082160.008177
Sunday, June 21, 20260.0082280.0081990.0082380.008195
Thursday, June 18, 20260.0082160.0081980.0082220.008190
Wednesday, June 17, 20260.0082340.0082330.0082340.008214
Tuesday, June 16, 20260.0082270.0082400.0082360.008227
Monday, June 15, 20260.0081720.0081580.0082790.008159
Sunday, June 14, 20260.0081460.0081440.0081600.008137
Friday, June 12, 20260.0080900.0080900.0080900.008090
Thursday, June 11, 20260.0081480.0080820.0081700.008115
Wednesday, June 10, 20260.0081760.0085510.0081780.008170
Tuesday, June 9, 20260.0085580.0085340.0085630.008549
Monday, June 8, 20260.0086720.0086720.0086820.008655
Sunday, June 7, 20260.0086650.0086770.0086670.008647
Thursday, June 4, 20260.0086710.0086730.0086780.008653
Wednesday, June 3, 20260.0086140.0086220.0086550.008604
Tuesday, June 2, 20260.0085850.0085930.0086530.008583
Monday, June 1, 20260.0085790.0085760.0086180.008534
Sunday, May 31, 20260.0085630.0085560.0085780.008560
Thursday, May 28, 20260.0084380.0085270.0085450.008434
Wednesday, May 27, 20260.0084870.0084830.0084900.008458
Tuesday, May 26, 20260.0084700.0084900.0084810.008459
Monday, May 25, 20260.0084770.0084560.0084770.008462
Sunday, May 24, 20260.0084770.0084460.0084800.008449
Thursday, May 21, 20260.0084640.0084700.0084640.008448
Wednesday, May 20, 20260.0084080.0084190.0084120.008405
Tuesday, May 19, 20260.0084060.0083320.0084150.008400
Monday, May 18, 20260.0083430.0083380.0083430.008334
Sunday, May 17, 20260.0083200.0083340.0083420.008319
Thursday, May 14, 20260.0083430.0083290.0083430.008330
Wednesday, May 13, 20260.0082740.0082410.0082810.008272
Tuesday, May 12, 20260.0082250.0082250.0082620.008223
Monday, May 11, 20260.0082430.0082520.0082690.008212
Sunday, May 10, 20260.0083040.0082670.0083100.008242
Thursday, May 7, 20260.0082860.0082730.0082970.008258
Wednesday, May 6, 20260.0082500.0082560.0083130.008245
Tuesday, May 5, 20260.0081770.0081850.0082670.008177
Monday, May 4, 20260.0081670.0081650.0081880.008160
Sunday, May 3, 20260.0081260.0081350.0081510.008124
Friday, May 1, 20260.0081450.0081420.0081590.008128
Thursday, April 30, 20260.0081400.0081320.0081500.008129
Wednesday, April 29, 20260.0081190.0081330.0081560.008119
Tuesday, April 28, 20260.0081400.0080980.0081440.008074
Monday, April 27, 20260.0081690.0081670.0081790.008060
Sunday, April 26, 20260.0081920.0081840.0081990.008144
Thursday, April 23, 20260.0082010.0082020.0082010.008177
Wednesday, April 22, 20260.0082290.0082170.0082290.008179
Tuesday, April 21, 20260.0081990.0082120.0082320.008184
Monday, April 20, 20260.0081910.0082220.0082160.008178
Sunday, April 19, 20260.0082110.0082140.0082470.008182
Thursday, April 16, 20260.0082260.0082090.0082360.008204
Wednesday, April 15, 20260.0081770.0082130.0082350.008177
Tuesday, April 14, 20260.0081650.0081700.0082010.008151

About these data

The GHS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency