About these data
The GHS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GHS / ZAR
The GHS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.444179
Inverse rate0.692435
Average1.478349
Change-4.12%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.435589 | 1.444179 | 1.452899 | 1.424804 |
| Thursday, August 27, 2026 | 1.430396 | 1.435108 | 1.438303 | 1.427366 |
| Wednesday, August 26, 2026 | 1.426286 | 1.427350 | 1.433103 | 1.424275 |
| Tuesday, August 25, 2026 | 1.432342 | 1.432366 | 1.437715 | 1.423251 |
| Monday, August 24, 2026 | 1.441734 | 1.434323 | 1.444620 | 1.431002 |
| Sunday, August 23, 2026 | 1.438124 | 1.438801 | 1.450143 | 1.432691 |
| Friday, August 21, 2026 | 1.452434 | 1.443243 | 1.466316 | 1.438522 |
| Thursday, August 20, 2026 | 1.448371 | 1.450631 | 1.465107 | 1.438215 |
| Wednesday, August 19, 2026 | 1.457989 | 1.452175 | 1.466183 | 1.447101 |
| Tuesday, August 18, 2026 | 1.473703 | 1.473435 | 1.474983 | 1.447355 |
| Monday, August 17, 2026 | 1.475143 | 1.474726 | 1.485767 | 1.468525 |
| Sunday, August 16, 2026 | 1.483822 | 1.483285 | 1.487826 | 1.468869 |
| Saturday, August 15, 2026 | 1.482982 | 1.483156 | 1.483156 | 1.482982 |
| Friday, August 14, 2026 | 1.484450 | 1.483156 | 1.487798 | 1.466236 |
| Thursday, August 13, 2026 | 1.457039 | 1.471209 | 1.483547 | 1.453153 |
| Wednesday, August 12, 2026 | 1.411236 | 1.447343 | 1.458489 | 1.408414 |
| Tuesday, August 11, 2026 | 1.379106 | 1.401316 | 1.417222 | 1.368203 |
| Monday, August 10, 2026 | 1.380031 | 1.380895 | 1.387270 | 1.376249 |
| Sunday, August 9, 2026 | 1.383294 | 1.383052 | 1.387235 | 1.376434 |
| Friday, August 7, 2026 | 1.391823 | 1.372630 | 1.394583 | 1.368970 |
| Thursday, August 6, 2026 | 1.390649 | 1.394360 | 1.397631 | 1.369082 |
| Wednesday, August 5, 2026 | 1.395604 | 1.393573 | 1.401174 | 1.388617 |
| Tuesday, August 4, 2026 | 1.403330 | 1.400231 | 1.406276 | 1.392927 |
| Monday, August 3, 2026 | 1.414029 | 1.414949 | 1.415030 | 1.400399 |
| Sunday, August 2, 2026 | 1.416326 | 1.414734 | 1.422485 | 1.405665 |
| Saturday, August 1, 2026 | 1.418116 | 1.416207 | 1.418116 | 1.416207 |
| Friday, July 31, 2026 | 1.419099 | 1.416421 | 1.426721 | 1.409777 |
| Thursday, July 30, 2026 | 1.420414 | 1.412671 | 1.430581 | 1.409548 |
| Wednesday, July 29, 2026 | 1.435363 | 1.426407 | 1.440419 | 1.410670 |
| Tuesday, July 28, 2026 | 1.440476 | 1.436116 | 1.448369 | 1.429673 |
| Monday, July 27, 2026 | 1.441576 | 1.441458 | 1.446788 | 1.430173 |
| Sunday, July 26, 2026 | 1.441383 | 1.439043 | 1.446781 | 1.433094 |
| Friday, July 24, 2026 | 1.447186 | 1.450000 | 1.463707 | 1.440550 |
| Thursday, July 23, 2026 | 1.446995 | 1.447346 | 1.463216 | 1.441378 |
| Wednesday, July 22, 2026 | 1.415568 | 1.413237 | 1.453128 | 1.407809 |
| Tuesday, July 21, 2026 | 1.421108 | 1.421416 | 1.425952 | 1.413749 |
| Monday, July 20, 2026 | 1.427221 | 1.429383 | 1.428788 | 1.418645 |
| Sunday, July 19, 2026 | 1.434668 | 1.438953 | 1.435256 | 1.423587 |
| Friday, July 17, 2026 | 1.423724 | 1.430719 | 1.439259 | 1.413965 |
| Thursday, July 16, 2026 | 1.422238 | 1.422478 | 1.439751 | 1.421561 |
| Wednesday, July 15, 2026 | 1.417033 | 1.426146 | 1.427952 | 1.416355 |
| Tuesday, July 14, 2026 | 1.430037 | 1.422689 | 1.434190 | 1.418501 |
| Monday, July 13, 2026 | 1.428072 | 1.434480 | 1.437834 | 1.411885 |
| Sunday, July 12, 2026 | 1.424677 | 1.427788 | 1.429532 | 1.421310 |
| Thursday, July 9, 2026 | 1.432744 | 1.428634 | 1.434439 | 1.417117 |
| Wednesday, July 8, 2026 | 1.442210 | 1.438623 | 1.442835 | 1.430835 |
| Tuesday, July 7, 2026 | 1.423269 | 1.431658 | 1.446702 | 1.422463 |
| Monday, July 6, 2026 | 1.426802 | 1.427258 | 1.432838 | 1.420808 |
| Sunday, July 5, 2026 | 1.431228 | 1.431025 | 1.433341 | 1.423422 |
| Thursday, July 2, 2026 | 1.435003 | 1.429112 | 1.438147 | 1.428227 |
| Wednesday, July 1, 2026 | 1.444438 | 1.444476 | 1.446168 | 1.427657 |
| Tuesday, June 30, 2026 | 1.450211 | 1.451640 | 1.457765 | 1.437833 |
| Monday, June 29, 2026 | 1.456562 | 1.456983 | 1.460447 | 1.445877 |
| Sunday, June 28, 2026 | 1.462175 | 1.462685 | 1.463593 | 1.451122 |
| Thursday, June 25, 2026 | 1.472857 | 1.473742 | 1.480613 | 1.458434 |
| Wednesday, June 24, 2026 | 1.484804 | 1.481910 | 1.487520 | 1.464862 |
| Tuesday, June 23, 2026 | 1.476080 | 1.473245 | 1.491447 | 1.475295 |
| Monday, June 22, 2026 | 1.464069 | 1.463795 | 1.475021 | 1.454545 |
| Sunday, June 21, 2026 | 1.467271 | 1.472911 | 1.469872 | 1.460722 |
| Thursday, June 18, 2026 | 1.470724 | 1.474466 | 1.479022 | 1.469257 |
| Wednesday, June 17, 2026 | 1.461814 | 1.463341 | 1.471489 | 1.453909 |
| Tuesday, June 16, 2026 | 1.447901 | 1.445411 | 1.452853 | 1.444368 |
| Monday, June 15, 2026 | 1.459196 | 1.460693 | 1.463052 | 1.435899 |
| Sunday, June 14, 2026 | 1.459115 | 1.459658 | 1.463369 | 1.455454 |
| Thursday, June 11, 2026 | 1.468516 | 1.480045 | 1.475204 | 1.462637 |
| Wednesday, June 10, 2026 | 1.489387 | 1.425508 | 1.491168 | 1.478944 |
| Tuesday, June 9, 2026 | 1.421178 | 1.417991 | 1.428651 | 1.414016 |
| Monday, June 8, 2026 | 1.400254 | 1.400517 | 1.403695 | 1.389110 |
| Sunday, June 7, 2026 | 1.405289 | 1.403178 | 1.413991 | 1.394757 |
| Thursday, June 4, 2026 | 1.383068 | 1.381941 | 1.404797 | 1.374974 |
| Wednesday, June 3, 2026 | 1.387992 | 1.387020 | 1.390383 | 1.376984 |
| Tuesday, June 2, 2026 | 1.380452 | 1.380918 | 1.388481 | 1.379432 |
| Monday, June 1, 2026 | 1.386259 | 1.386637 | 1.394956 | 1.376722 |
| Sunday, May 31, 2026 | 1.383107 | 1.383628 | 1.395190 | 1.379308 |
| Thursday, May 28, 2026 | 1.399758 | 1.385075 | 1.403978 | 1.379315 |
| Wednesday, May 27, 2026 | 1.404595 | 1.405107 | 1.417087 | 1.390054 |
| Tuesday, May 26, 2026 | 1.407039 | 1.404443 | 1.409732 | 1.400207 |
| Monday, May 25, 2026 | 1.404133 | 1.407472 | 1.412629 | 1.397893 |
| Sunday, May 24, 2026 | 1.410523 | 1.415710 | 1.412429 | 1.404655 |
| Thursday, May 21, 2026 | 1.418930 | 1.417000 | 1.423752 | 1.413914 |
| Wednesday, May 20, 2026 | 1.427397 | 1.426142 | 1.438005 | 1.421818 |
| Tuesday, May 19, 2026 | 1.449435 | 1.460771 | 1.451325 | 1.421430 |
| Monday, May 18, 2026 | 1.449136 | 1.449939 | 1.466546 | 1.442403 |
| Sunday, May 17, 2026 | 1.464677 | 1.461500 | 1.469144 | 1.448186 |
| Thursday, May 14, 2026 | 1.443673 | 1.446000 | 1.463386 | 1.437768 |
| Wednesday, May 13, 2026 | 1.446097 | 1.451470 | 1.453445 | 1.440380 |
| Tuesday, May 12, 2026 | 1.458402 | 1.465123 | 1.465748 | 1.447466 |
| Monday, May 11, 2026 | 1.459113 | 1.456613 | 1.471094 | 1.457773 |
| Sunday, May 10, 2026 | 1.458723 | 1.464821 | 1.464009 | 1.449448 |
| Thursday, May 7, 2026 | 1.459853 | 1.461457 | 1.464931 | 1.445943 |
Reference data supplied by our market data provider. It is not financial advice.