currencies.zone

History GHS / XOF

The GHS/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate11.750000
Inverse rate0.085106
Average11.255662
Change+11.74%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202611.74000011.75000011.75000011.740000
Thursday, August 6, 202611.75459511.72000011.75459511.712251
Wednesday, August 5, 202611.68576111.70000011.73015711.685761
Tuesday, August 4, 202611.67594611.70000011.69643811.675946
Monday, August 3, 202611.68151611.67745611.68952911.681516
Sunday, August 2, 202611.62550011.63351111.69000011.625500
Saturday, August 1, 202611.68000011.68000011.68000011.680000
Friday, July 31, 202611.65000011.68000011.68000011.650000
Thursday, July 30, 202611.61661111.68000011.67388611.616611
Wednesday, July 29, 202611.59898411.68000011.66517011.598984
Tuesday, July 28, 202611.59672211.63000011.67043511.596722
Monday, July 27, 202611.63929511.64000011.63929511.626525
Sunday, July 26, 202611.58755611.61123111.61973211.587556
Friday, July 24, 202611.62000011.60000011.63000011.600000
Thursday, July 23, 202611.61923111.61846511.61923111.600000
Wednesday, July 22, 202611.57846311.60000011.59411411.566307
Tuesday, July 21, 202611.58432911.58000011.59140711.584329
Monday, July 20, 202611.56127611.54337411.56814911.561276
Sunday, July 19, 202611.54337411.50386811.54337411.543374
Friday, July 17, 202611.52000011.55000011.55000011.520000
Thursday, July 16, 202611.52873211.53000011.52873211.513932
Wednesday, July 15, 202611.51208411.44202711.51208411.512084
Tuesday, July 14, 202611.43641811.49000011.49128311.436418
Monday, July 13, 202611.52940811.48000011.52940811.476870
Sunday, July 12, 202611.48155311.45471311.48672911.481553
Thursday, July 9, 202611.38626411.42000011.44619411.386264
Wednesday, July 8, 202611.37212711.40000011.40131311.372127
Tuesday, July 7, 202611.41667811.40000011.41667811.392461
Monday, July 6, 202611.35438711.34952611.39196811.354387
Sunday, July 5, 202611.34671811.34181011.37596811.346718
Thursday, July 2, 202611.33073911.38000011.33073911.314312
Wednesday, July 1, 202611.35188711.35000011.35188711.351887
Tuesday, June 30, 202611.29064111.28021011.35000011.290641
Monday, June 29, 202611.27641411.26940611.30317311.276414
Sunday, June 28, 202611.26951011.26332911.28823011.269510
Thursday, June 25, 202611.20000011.19692611.25611711.185372
Wednesday, June 24, 202611.15648711.17773611.23054511.156487
Tuesday, June 23, 202611.20000011.22467811.20000011.177736
Monday, June 22, 202611.20370511.20000011.22467811.203705
Sunday, June 21, 202611.20774711.16844611.20774711.207747
Thursday, June 18, 202611.17463111.15000011.17463111.174631
Wednesday, June 17, 202611.18302511.18246611.18302511.183025
Tuesday, June 16, 202611.18246611.20000011.18246611.182466
Monday, June 15, 202611.09577611.07991011.23394111.095776
Sunday, June 14, 202611.07991011.07684311.07991011.079910
Friday, June 12, 202611.00000011.00000011.00000011.000000
Thursday, June 11, 202611.09099211.00000011.09099211.077178
Wednesday, June 10, 202611.12233111.63282111.12233111.122331
Tuesday, June 9, 202611.63282111.60000011.63282111.632821
Monday, June 8, 202611.80000011.80000011.80000011.779196
Sunday, June 7, 202611.78296311.80000011.78296311.782963
Thursday, June 4, 202611.79717711.80000011.80691311.796364
Wednesday, June 3, 202611.76970911.78000011.76970911.769709
Tuesday, June 2, 202611.75984511.77000011.75984511.759845
Monday, June 1, 202611.75393411.75000011.75393411.702018
Sunday, May 31, 202611.74030811.73000011.74030811.740308
Thursday, May 28, 202611.58707511.71000011.70008111.587075
Wednesday, May 27, 202611.65638411.65000011.65638411.628648
Tuesday, May 26, 202611.62242211.65000011.63760711.622422
Monday, May 25, 202611.61763011.58853911.61763011.617630
Sunday, May 24, 202611.58853911.54725111.58853911.588539
Thursday, May 21, 202611.59246511.60000011.59246511.592465
Wednesday, May 20, 202611.52552611.54000011.52552611.525526
Tuesday, May 19, 202611.53159711.43000011.54000011.531597
Monday, May 18, 202611.43585011.43000011.43585011.435850
Sunday, May 17, 202611.41658111.43594411.43000011.416581
Thursday, May 14, 202611.41846211.40000011.41846211.418462
Wednesday, May 13, 202611.33534111.29000011.33534111.335341
Tuesday, May 12, 202611.27055711.26978911.31411811.270557
Monday, May 11, 202611.26787011.28000011.26787011.267870
Sunday, May 10, 202611.26485411.21359811.26973611.264854
Thursday, May 7, 202611.26538411.24788211.26538411.243195
Wednesday, May 6, 202611.23234511.24000011.26000011.232345
Tuesday, May 5, 202611.16522511.18594611.24000011.165225
Monday, May 4, 202611.19288711.19000011.19288711.192887
Sunday, May 3, 202611.17753411.19000011.19000011.177534
Friday, May 1, 202611.17000011.19000011.19000011.170000
Thursday, April 30, 202611.17595111.18000011.19000011.175951
Wednesday, April 29, 202611.17595111.18000011.17595111.175951
Tuesday, April 28, 202611.17243011.13000011.17243011.130000
Monday, April 27, 202611.09997011.09622911.11172811.076626
Sunday, April 26, 202611.07780111.06248711.08304011.077801
Thursday, April 23, 202611.07817411.08000011.07817411.078174
Wednesday, April 22, 202611.08682311.07000011.08682311.059746
Tuesday, April 21, 202611.04200011.06000011.07000011.042000
Monday, April 20, 202611.01808211.06000011.03355011.018082
Sunday, April 19, 202611.06564711.07488011.06564711.026786
Thursday, April 16, 202611.02639211.00292911.04000011.026392
Wednesday, April 15, 202610.99089111.04000011.04000010.990891
Tuesday, April 14, 202611.03402711.04000011.03402711.018561

About these data

The GHS/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency