currencies.zone

History GHS / XOF

The GHS/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate50.029913
Inverse rate0.019988
Average50.098393
Change+10.67%
Observations279
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202649.59322150.02991350.12735049.476271
Wednesday, October 7, 202649.57921749.62796450.00000149.324578
Tuesday, October 6, 202649.58111149.44774749.84098349.346089
Monday, October 5, 202649.84745049.84656249.84745049.585080
Sunday, October 4, 202649.73044949.72934349.91536349.663459
Friday, October 2, 202649.82820549.69539149.91196449.512366
Thursday, October 1, 202649.58927948.23410250.71965749.580015
Wednesday, September 30, 202649.33464447.97606250.52696949.334644
Tuesday, September 29, 202649.60218749.14383450.60667349.336598
Monday, September 28, 202649.58629849.22680349.66867149.519703
Sunday, September 27, 202649.56227349.56292249.62372049.524890
Friday, September 25, 202649.73575249.59741449.78151849.517242
Thursday, September 24, 202649.78206848.27219349.78206849.562924
Wednesday, September 23, 202649.61311649.35177349.78141149.613116
Tuesday, September 22, 202649.49700348.10198649.62229049.487854
Monday, September 21, 202649.65978548.22424849.69444149.462701
Sunday, September 20, 202649.63976049.64019049.66259449.632626
Friday, September 18, 202649.66260849.72474349.82665849.592174
Thursday, September 17, 202649.66320549.66341750.67185649.595438
Wednesday, September 16, 202649.51282449.39024649.71932049.458018
Tuesday, September 15, 202649.52459248.10843649.52867249.508540
Monday, September 14, 202649.50128249.25893549.52416449.501282
Sunday, September 13, 202649.38356949.38228849.55571049.328475
Saturday, September 12, 202649.47723549.47723549.47723549.477235
Friday, September 11, 202649.43607749.50087449.51225849.401925
Thursday, September 10, 202649.27063947.93372650.34268047.968393
Wednesday, September 9, 202649.37080549.29824749.40202149.239718
Tuesday, September 8, 202649.53361849.29824750.85346048.008039
Monday, September 7, 202649.62084649.62106349.68131049.479499
Sunday, September 6, 202649.64135348.28889949.66634049.596099
Friday, September 4, 202649.88760849.94336150.03982349.644930
Thursday, September 3, 202648.57208349.82300849.84251448.253323
Wednesday, September 2, 202648.90071749.82300848.90071748.573124
Tuesday, September 1, 202648.88152248.87941948.91995348.862294
Monday, August 31, 202648.84029048.84070850.07549748.766656
Sunday, August 30, 202648.90341748.90447048.91354548.840708
Friday, August 28, 202650.48114650.51696350.80969550.209820
Thursday, August 27, 202648.79424650.08960648.95097848.794246
Wednesday, August 26, 202648.87444550.04476248.94540648.852114
Tuesday, August 25, 202649.06565049.06649049.10308648.837596
Monday, August 24, 202649.16898750.49327549.20989349.025073
Sunday, August 23, 202649.01509149.01362450.49773748.878832
Friday, August 21, 202650.54234250.54774851.04818450.420717
Thursday, August 20, 202649.03270249.08157350.72727348.940128
Wednesday, August 19, 202649.42121750.81227549.42121749.033122
Tuesday, August 18, 202649.88190049.88125449.88190049.417202
Monday, August 17, 202650.04675349.95750350.24979449.841209
Sunday, August 16, 202650.42588950.42632450.42588950.046324
Friday, August 14, 202652.15046151.97890252.15137951.428184
Thursday, August 13, 202649.69312950.22534251.81685349.593837
Wednesday, August 12, 202648.31108950.76233449.72696248.279053
Tuesday, August 11, 202647.00494249.00432848.31087547.004942
Monday, August 10, 202647.03025647.02965047.05369146.982344
Sunday, August 9, 202647.17569547.16590347.20101447.004832
Friday, August 7, 202648.45145048.25617148.46507648.169361
Thursday, August 6, 202647.03128347.07060847.20131946.996198
Wednesday, August 5, 202647.15440248.46153947.20852346.975936
Tuesday, August 4, 202647.29860648.37606947.29860647.157265
Monday, August 3, 202647.38700747.38700747.38700747.300250
Sunday, August 2, 202647.45097547.45056648.68607947.189163
Saturday, August 1, 202648.67380148.67380148.67380148.673801
Friday, July 31, 202648.80601248.67380149.09871448.609589
Thursday, July 30, 202649.15375347.53053149.15375347.452624
Wednesday, July 29, 202647.91828549.05821847.91828547.590959
Tuesday, July 28, 202649.49674749.18314749.49674747.917867
Monday, July 27, 202648.10309149.22680349.19784748.103091
Sunday, July 26, 202648.19732048.19753448.23497048.063857
Friday, July 24, 202649.57056949.70000049.70258449.439379
Thursday, July 23, 202648.16942748.16328849.31034348.135793
Wednesday, July 22, 202648.17285849.31034348.28438248.056689
Tuesday, July 21, 202648.20546249.30915448.20546248.172014
Monday, July 20, 202648.26306848.26243948.26306848.204834
Sunday, July 19, 202648.25146248.38796348.26243948.251462
Friday, July 17, 202649.71267249.60259449.79253149.551515
Thursday, July 16, 202648.26736149.52298548.38838848.257451
Wednesday, July 15, 202648.21351448.53917348.26694148.213514
Tuesday, July 14, 202648.70208349.86945348.77118548.469552
Monday, July 13, 202648.47972649.73867848.70165748.479726
Sunday, July 12, 202648.67773048.67645148.67773048.515078
Thursday, July 9, 202648.89244450.00000048.93308248.636454
Wednesday, July 8, 202648.99498650.35087949.01514048.869564
Tuesday, July 7, 202648.89619350.00000249.00013548.890837
Monday, July 6, 202649.03270649.03249049.04685948.870954
Sunday, July 5, 202649.06777949.06648949.15802948.941615
Thursday, July 2, 202649.15954050.35149349.23091449.066194
Wednesday, July 1, 202649.15781950.48458049.15781949.157819
Tuesday, June 30, 202649.43660649.43596250.66142949.178056
Monday, June 29, 202649.46537649.46667249.58154749.348271
Sunday, June 28, 202649.62194049.62085049.62194049.467543
Thursday, June 25, 202650.03161450.00354950.09704249.618676

About these data

The GHS/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency