currencies.zone

History GHS / XOF

The GHS/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate50.516963
Inverse rate0.019795
Average49.761633
Change+5.40%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202650.48114650.51696350.80969550.209820
Thursday, August 27, 202648.79424650.08960648.95097848.794246
Wednesday, August 26, 202648.87444550.04476248.94540648.852114
Tuesday, August 25, 202649.06565049.06649049.10308648.837596
Monday, August 24, 202649.16898750.49327549.20989349.025073
Sunday, August 23, 202649.01509149.01362450.49773748.878832
Friday, August 21, 202650.54234250.54774851.04818450.420717
Thursday, August 20, 202649.03270249.08157350.72727348.940128
Wednesday, August 19, 202649.42121750.81227549.42121749.033122
Tuesday, August 18, 202649.88190049.88125449.88190049.417202
Monday, August 17, 202650.04675349.95750350.24979449.841209
Sunday, August 16, 202650.42588950.42632450.42588950.046324
Friday, August 14, 202652.15046151.97890252.15137951.428184
Thursday, August 13, 202649.69312950.22534251.81685349.593837
Wednesday, August 12, 202648.31108950.76233449.72696248.279053
Tuesday, August 11, 202647.00494249.00432848.31087547.004942
Monday, August 10, 202647.03025647.02965047.05369146.982344
Sunday, August 9, 202647.17569547.16590347.20101447.004832
Friday, August 7, 202648.45145048.25617148.46507648.169361
Thursday, August 6, 202647.03128347.07060847.20131946.996198
Wednesday, August 5, 202647.15440248.46153947.20852346.975936
Tuesday, August 4, 202647.29860648.37606947.29860647.157265
Monday, August 3, 202647.38700747.38700747.38700747.300250
Sunday, August 2, 202647.45097547.45056648.68607947.189163
Saturday, August 1, 202648.67380148.67380148.67380148.673801
Friday, July 31, 202648.80601248.67380149.09871448.609589
Thursday, July 30, 202649.15375347.53053149.15375347.452624
Wednesday, July 29, 202647.91828549.05821847.91828547.590959
Tuesday, July 28, 202649.49674749.18314749.49674747.917867
Monday, July 27, 202648.10309149.22680349.19784748.103091
Sunday, July 26, 202648.19732048.19753448.23497048.063857
Friday, July 24, 202649.57056949.70000049.70258449.439379
Thursday, July 23, 202648.16942748.16328849.31034348.135793
Wednesday, July 22, 202648.17285849.31034348.28438248.056689
Tuesday, July 21, 202648.20546249.30915448.20546248.172014
Monday, July 20, 202648.26306848.26243948.26306848.204834
Sunday, July 19, 202648.25146248.38796348.26243948.251462
Friday, July 17, 202649.71267249.60259449.79253149.551515
Thursday, July 16, 202648.26736149.52298548.38838848.257451
Wednesday, July 15, 202648.21351448.53917348.26694148.213514
Tuesday, July 14, 202648.70208349.86945348.77118548.469552
Monday, July 13, 202648.47972649.73867848.70165748.479726
Sunday, July 12, 202648.67773048.67645148.67773048.515078
Thursday, July 9, 202648.89244450.00000048.93308248.636454
Wednesday, July 8, 202648.99498650.35087949.01514048.869564
Tuesday, July 7, 202648.89619350.00000249.00013548.890837
Monday, July 6, 202649.03270649.03249049.04685948.870954
Sunday, July 5, 202649.06777949.06648949.15802948.941615
Thursday, July 2, 202649.15954050.35149349.23091449.066194
Wednesday, July 1, 202649.15781950.48458049.15781949.157819
Tuesday, June 30, 202649.43660649.43596250.66142949.178056
Monday, June 29, 202649.46537649.46667249.58154749.348271
Sunday, June 28, 202649.62194049.62085049.62194049.467543
Thursday, June 25, 202650.03161450.00354950.09704249.618676
Wednesday, June 24, 202650.23934651.08368950.33503649.908052
Tuesday, June 23, 202650.13881849.86150950.23868350.138818
Monday, June 22, 202649.74086650.89285849.95484949.647926
Sunday, June 21, 202649.61698249.74402349.61698249.616982
Thursday, June 18, 202650.73993049.85393350.73993049.702396
Wednesday, June 17, 202649.70670549.12326549.70670549.706705
Tuesday, June 16, 202649.12326550.26785849.12326549.123265
Monday, June 15, 202649.50791149.50918950.64990748.844876
Sunday, June 14, 202649.50918949.66729149.50918949.509189
Thursday, June 11, 202649.62858550.17985449.69047549.605642
Wednesday, June 10, 202649.62794347.40735449.62794349.627943
Tuesday, June 9, 202648.85629648.87930948.85629647.407354
Monday, June 8, 202648.04775947.62711848.13262148.047759
Sunday, June 7, 202648.26490847.62711848.26490848.264908
Thursday, June 4, 202647.88377447.76024247.88707647.683927
Wednesday, June 3, 202648.01888947.53820148.01888947.883162
Tuesday, June 2, 202647.61967647.66355048.00911847.619676
Monday, June 1, 202647.97771947.93938048.19057347.728701
Sunday, May 31, 202647.97895747.82608947.97895747.978957
Thursday, May 28, 202648.59342447.99316848.62660448.124083
Wednesday, May 27, 202648.42377748.37268948.59300948.042341
Tuesday, May 26, 202648.49559148.15450848.49559148.424202
Monday, May 25, 202648.49558948.61482648.49558948.495589
Sunday, May 24, 202648.61482648.80269248.61482648.614826
Thursday, May 21, 202648.80269348.53448148.80269348.802693
Wednesday, May 20, 202649.01743548.70017349.01743549.017435
Tuesday, May 19, 202649.04718249.38966349.04718249.011469
Monday, May 18, 202649.36439949.08136449.36439949.364399
Sunday, May 17, 202649.40923449.33491349.40923449.351226
Thursday, May 14, 202649.28793148.77193149.33406649.287931
Wednesday, May 13, 202649.43094149.33569549.43094149.430941
Tuesday, May 12, 202649.58060249.58082149.68705949.230526
Monday, May 11, 202649.47736549.11347649.58123749.477365
Sunday, May 10, 202649.46202449.59227549.48324749.440597
Thursday, May 7, 202649.64482049.64482349.74279749.490176
Wednesday, May 6, 202649.70947449.46619349.70947449.523730

About these data

The GHS/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency