currencies.zone

History GHS / USD

The GHS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.089286
Inverse rate11.200000
Average0.088850
Change+4.55%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0897670.0892860.0897670.089286
Thursday, August 27, 20260.0896860.0897670.0897670.089606
Wednesday, August 26, 20260.0894590.0895260.0894590.089418
Tuesday, August 25, 20260.0899340.0899490.0899340.089516
Monday, August 24, 20260.0900930.0896860.0900930.089829
Sunday, August 23, 20260.0899360.0899600.0904980.089686
Friday, August 21, 20260.0900900.0900900.0909090.090090
Thursday, August 20, 20260.0899550.0900900.0909090.089955
Wednesday, August 19, 20260.0905990.0902530.0905990.090001
Tuesday, August 18, 20260.0906590.0906580.0906590.090055
Monday, August 17, 20260.0910230.0909090.0913240.090657
Sunday, August 16, 20260.0916900.0916110.0916900.091071
Saturday, August 15, 20260.0917430.0917430.0917430.091743
Friday, August 14, 20260.0917430.0917430.0917430.090909
Thursday, August 13, 20260.0900330.0909090.0915490.090033
Wednesday, August 12, 20260.0874630.0896860.0900260.087463
Tuesday, August 11, 20260.0851800.0865800.0875140.085180
Monday, August 10, 20260.0852670.0853170.0852670.085180
Sunday, August 9, 20260.0856210.0856280.0856210.085311
Friday, August 7, 20260.0851790.0851060.0851790.085106
Thursday, August 6, 20260.0850730.0853240.0853810.085073
Wednesday, August 5, 20260.0855740.0854700.0855740.085250
Tuesday, August 4, 20260.0856460.0854700.0856460.085496
Monday, August 3, 20260.0856050.0856350.0856050.085547
Sunday, August 2, 20260.0860180.0859590.0860180.085543
Saturday, August 1, 20260.0856160.0856160.0856160.085616
Friday, July 31, 20260.0858370.0856160.0858370.085616
Thursday, July 30, 20260.0860840.0856160.0860840.085661
Wednesday, July 29, 20260.0862140.0856160.0862140.085725
Tuesday, July 28, 20260.0862310.0859850.0862310.085687
Monday, July 27, 20260.0859160.0859110.0860100.085916
Sunday, July 26, 20260.0862990.0861240.0862990.086061
Friday, July 24, 20260.0860590.0862070.0862070.085985
Thursday, July 23, 20260.0860640.0860700.0862070.086064
Wednesday, July 22, 20260.0863670.0862070.0864580.086251
Tuesday, July 21, 20260.0863240.0863560.0863240.086271
Monday, July 20, 20260.0864960.0866300.0864960.086444
Sunday, July 19, 20260.0866300.0869270.0866300.086630
Friday, July 17, 20260.0868060.0865800.0868060.086580
Thursday, July 16, 20260.0867400.0867300.0868510.086740
Wednesday, July 15, 20260.0868650.0873970.0868650.086865
Tuesday, July 14, 20260.0874400.0870320.0874400.087022
Monday, July 13, 20260.0867350.0871080.0871320.086735
Sunday, July 12, 20260.0870960.0873000.0870960.087057
Thursday, July 9, 20260.0878250.0875660.0878250.087365
Wednesday, July 8, 20260.0879340.0877190.0879340.087709
Tuesday, July 7, 20260.0875910.0877190.0877770.087591
Monday, July 6, 20260.0880720.0881090.0880720.087781
Sunday, July 5, 20260.0881310.0881690.0881310.087905
Thursday, July 2, 20260.0882550.0878730.0883840.088255
Wednesday, July 1, 20260.0880910.0881060.0880910.088091
Tuesday, June 30, 20260.0885690.0886510.0885690.088106
Monday, June 29, 20260.0886810.0887360.0886810.088471
Sunday, June 28, 20260.0887350.0887840.0887350.088588
Thursday, June 25, 20260.0892860.0893100.0894020.088841
Wednesday, June 24, 20260.0896340.0894640.0896340.089043
Tuesday, June 23, 20260.0892860.0890890.0894640.089286
Monday, June 22, 20260.0892560.0892860.0892560.089089
Sunday, June 21, 20260.0892240.0895380.0892240.089224
Thursday, June 18, 20260.0894880.0896860.0894880.089488
Wednesday, June 17, 20260.0894210.0894260.0894210.089421
Tuesday, June 16, 20260.0894260.0892860.0894260.089426
Monday, June 15, 20260.0901240.0902530.0901240.089016
Sunday, June 14, 20260.0902530.0902780.0902530.090253
Friday, June 12, 20260.0909090.0909090.0909090.090909
Thursday, June 11, 20260.0901630.0909090.0902760.090163
Wednesday, June 10, 20260.0899090.0859640.0899090.089909
Tuesday, June 9, 20260.0859640.0862070.0859640.085964
Monday, June 8, 20260.0847460.0847460.0848950.084746
Sunday, June 7, 20260.0848680.0847460.0848680.084868
Thursday, June 4, 20260.0847660.0847460.0847720.084696
Wednesday, June 3, 20260.0849640.0848900.0849640.084964
Tuesday, June 2, 20260.0850350.0849620.0850350.085035
Monday, June 1, 20260.0850780.0851060.0854550.085078
Sunday, May 31, 20260.0851770.0852510.0851770.085177
Thursday, May 28, 20260.0863030.0853970.0863030.085469
Wednesday, May 27, 20260.0857900.0858370.0859950.085790
Tuesday, May 26, 20260.0860410.0858370.0860410.085928
Monday, May 25, 20260.0860760.0862920.0860760.086076
Sunday, May 24, 20260.0862920.0866010.0862920.086292
Thursday, May 21, 20260.0862630.0862070.0862630.086263
Wednesday, May 20, 20260.0867640.0866550.0867640.086764
Tuesday, May 19, 20260.0867180.0874890.0867180.086655
Monday, May 18, 20260.0874440.0874890.0874440.087444
Sunday, May 17, 20260.0875920.0874440.0875920.087489
Thursday, May 14, 20260.0875770.0877190.0875770.087577
Wednesday, May 13, 20260.0882200.0885740.0882200.088220
Tuesday, May 12, 20260.0887270.0887330.0887270.088385
Monday, May 11, 20260.0887480.0886520.0887480.088748
Sunday, May 10, 20260.0887720.0891770.0887720.088733

About these data

The GHS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency