currencies.zone

History GHS / NGN

The GHS/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate119.348212
Inverse rate0.008379
Average124.556417
Change-8.74%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 2026120.066427119.348212120.066427119.348212
Thursday, August 27, 2026120.454708120.066427120.562828119.851260
Wednesday, August 26, 2026120.305799120.345569120.329049119.768864
Tuesday, August 25, 2026121.073810121.080929121.111586120.316814
Monday, August 24, 2026121.334079120.771302121.406146120.947506
Sunday, August 23, 2026121.171837121.281355122.065151120.728255
Friday, August 21, 2026121.163964121.163964122.265459121.163964
Thursday, August 20, 2026121.237317121.418013122.814542121.103284
Wednesday, August 19, 2026122.287880121.819496122.287880120.956146
Tuesday, August 18, 2026122.348493122.346906122.468157121.506453
Monday, August 17, 2026123.173848123.039096123.603652122.332776
Sunday, August 16, 2026124.584922124.479546124.584922123.126705
Saturday, August 15, 2026124.524770124.524770124.524770124.524770
Friday, August 14, 2026124.557807124.524770124.557807123.392722
Thursday, August 13, 2026122.455905123.646362124.744035122.345166
Wednesday, August 12, 2026119.209207122.239463122.702920118.879470
Tuesday, August 11, 2026116.080536117.987878119.260108115.910176
Monday, August 10, 2026116.064883116.131548116.150150115.905758
Sunday, August 9, 2026116.558805116.564620116.630734116.065845
Friday, August 7, 2026115.935263115.931059116.029810115.836592
Thursday, August 6, 2026115.952953116.244879116.512191115.884049
Wednesday, August 5, 2026116.548670116.406836116.612851115.977140
Tuesday, August 4, 2026116.729730116.486328116.729730116.367905
Monday, August 3, 2026116.710881116.747181116.775942116.532489
Sunday, August 2, 2026116.985080116.904523117.245716116.268614
Saturday, August 1, 2026116.797938116.797938116.797938116.797938
Friday, July 31, 2026116.921893116.797938117.098712116.621574
Thursday, July 30, 2026117.410326116.758558117.525676116.319449
Wednesday, July 29, 2026117.688754116.871577117.699099116.408083
Tuesday, July 28, 2026117.799668117.497849117.835026116.756572
Monday, July 27, 2026117.239920117.210474117.528665117.115346
Sunday, July 26, 2026117.950673117.735154117.975703117.228181
Friday, July 24, 2026117.555078117.479307117.757754117.176268
Thursday, July 23, 2026117.999206118.011281118.206026117.487979
Wednesday, July 22, 2026118.438865118.218959118.683515117.860662
Tuesday, July 21, 2026119.097107119.163216119.148035118.413578
Monday, July 20, 2026119.315540119.500584119.462589119.114993
Sunday, July 19, 2026119.474601119.884895119.580287119.399234
Friday, July 17, 2026119.598087119.314280119.624991119.287446
Thursday, July 16, 2026119.763382119.750217119.917327119.602916
Wednesday, July 15, 2026119.479667120.212088119.798466119.479667
Tuesday, July 14, 2026120.686392120.127070120.756348119.983989
Monday, July 13, 2026119.632334120.148093120.680995119.632334
Sunday, July 12, 2026120.051703120.333004120.324315119.997612
Thursday, July 9, 2026120.948368120.591070121.095908120.115038
Wednesday, July 8, 2026120.918455120.621931121.101365120.528230
Tuesday, July 7, 2026120.039288120.247368120.854482120.039288
Monday, July 6, 2026120.410719120.460537120.976144119.985416
Sunday, July 5, 2026120.663087120.715298120.733597120.289547
Thursday, July 2, 2026120.892384120.369072121.067905120.635557
Wednesday, July 1, 2026121.078549121.097790121.078549120.720904
Tuesday, June 30, 2026122.167554122.280528122.313695121.120698
Monday, June 29, 2026122.348296122.424375122.618765122.042719
Sunday, June 28, 2026122.299903122.365248122.583850122.097088
Thursday, June 25, 2026122.738399122.772092123.269919122.043863
Wednesday, June 24, 2026123.120289122.887134123.673335121.949563
Tuesday, June 23, 2026122.286608122.018644122.814674122.183033
Monday, June 22, 2026121.937345121.977683122.289903121.708615
Sunday, June 21, 2026121.529322121.958777122.021840121.383886
Thursday, June 18, 2026121.714979121.983860122.105147121.623699
Wednesday, June 17, 2026121.450145121.456225121.737184121.450145
Tuesday, June 16, 2026121.549220121.358928121.549220121.423138
Monday, June 15, 2026122.367292122.581312122.561963120.791979
Sunday, June 14, 2026122.761819122.796714122.892693122.541606
Friday, June 12, 2026123.605458123.616366123.616366123.605458
Thursday, June 11, 2026122.730226123.730913123.226331122.394821
Wednesday, June 10, 2026122.307096116.939817122.394316122.272030
Tuesday, June 9, 2026116.853853117.184476116.977646116.782507
Monday, June 8, 2026115.307626115.307626115.536755115.183052
Sunday, June 7, 2026115.413250115.247459115.640691115.378451
Thursday, June 4, 2026115.324197115.296608115.561878115.228252
Wednesday, June 3, 2026116.083589115.982177116.230575115.546612
Tuesday, June 2, 2026116.479431116.378927116.514288115.568698
Monday, June 1, 2026116.560979116.600004117.178080116.036897
Sunday, May 31, 2026116.777177116.879800116.819765116.577014
Thursday, May 28, 2026118.516535117.271562118.564006117.023127
Wednesday, May 27, 2026117.824703117.889277118.237302117.789526
Tuesday, May 26, 2026118.060590117.780263118.219763117.905688
Monday, May 25, 2026117.962954118.259078118.175570117.962092
Sunday, May 24, 2026117.971729118.394416118.360044117.928583
Thursday, May 21, 2026118.141396118.064655118.373439118.141396
Wednesday, May 20, 2026118.931665118.782496118.975915118.873529
Tuesday, May 19, 2026118.963570120.020991119.050288118.837089
Monday, May 18, 2026119.865160119.926507119.989335119.865160
Sunday, May 17, 2026120.196227119.993595120.203241119.871388
Thursday, May 14, 2026119.864660120.058780120.052077119.864660
Wednesday, May 13, 2026120.859172121.344551120.893579120.752429
Tuesday, May 12, 2026121.576950121.585242121.614219121.037275
Monday, May 11, 2026121.312197121.181745121.778123120.930576
Sunday, May 10, 2026120.418778120.969199121.332242120.337336

About these data

The GHS/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency