About these data
The GHS/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GHS / NGN
The GHS/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate113.552989
Inverse rate0.008806
Average123.593437
Change-4.22%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 112.410163 | 113.552989 | 113.553844 | 112.410163 |
| Wednesday, October 7, 2026 | 112.784497 | 112.410163 | 112.984665 | 112.211012 |
| Tuesday, October 6, 2026 | 116.012471 | 112.451147 | 116.227918 | 115.318745 |
| Monday, October 5, 2026 | 116.292757 | 116.176057 | 116.452644 | 115.777527 |
| Sunday, October 4, 2026 | 116.470424 | 116.633062 | 116.597737 | 116.032960 |
| Friday, October 2, 2026 | 113.344447 | 113.281570 | 113.475218 | 113.054566 |
| Thursday, October 1, 2026 | 116.188989 | 113.480341 | 116.595539 | 116.085755 |
| Wednesday, September 30, 2026 | 116.536555 | 113.494444 | 116.778806 | 116.364462 |
| Tuesday, September 29, 2026 | 116.888164 | 113.322770 | 117.241440 | 116.420059 |
| Monday, September 28, 2026 | 116.949756 | 113.680408 | 117.297559 | 116.790923 |
| Sunday, September 27, 2026 | 117.610139 | 117.687606 | 117.710273 | 117.237197 |
| Friday, September 25, 2026 | 114.407597 | 114.251716 | 114.449046 | 114.210338 |
| Thursday, September 24, 2026 | 117.911927 | 114.284475 | 117.948386 | 117.624932 |
| Wednesday, September 23, 2026 | 117.367870 | 114.517719 | 117.915338 | 117.367870 |
| Tuesday, September 22, 2026 | 117.804175 | 114.571431 | 118.191175 | 117.672994 |
| Monday, September 21, 2026 | 118.620227 | 115.318264 | 118.620227 | 117.786854 |
| Sunday, September 20, 2026 | 119.071828 | 119.133301 | 119.126600 | 118.686106 |
| Friday, September 18, 2026 | 115.450439 | 115.716908 | 115.716908 | 115.450439 |
| Thursday, September 17, 2026 | 119.124519 | 119.071176 | 119.247170 | 118.910119 |
| Wednesday, September 16, 2026 | 118.521640 | 115.864988 | 119.049046 | 118.392450 |
| Tuesday, September 15, 2026 | 118.811433 | 115.470786 | 119.146938 | 118.644676 |
| Monday, September 14, 2026 | 119.105904 | 115.461197 | 119.239511 | 118.536128 |
| Sunday, September 13, 2026 | 119.027698 | 119.245466 | 119.110366 | 118.605910 |
| Saturday, September 12, 2026 | 116.050792 | 116.050792 | 116.050792 | 116.050792 |
| Friday, September 11, 2026 | 115.781082 | 115.781082 | 115.781082 | 115.781082 |
| Thursday, September 10, 2026 | 118.958653 | 115.742774 | 119.257312 | 115.675416 |
| Wednesday, September 9, 2026 | 119.304415 | 116.062283 | 119.503685 | 118.911205 |
| Tuesday, September 8, 2026 | 119.530060 | 115.874563 | 120.006926 | 115.800881 |
| Monday, September 7, 2026 | 119.675103 | 119.696726 | 119.698658 | 119.138171 |
| Sunday, September 6, 2026 | 119.654616 | 116.417677 | 119.784615 | 119.546850 |
| Saturday, September 5, 2026 | 116.154179 | 116.154179 | 116.154179 | 116.154179 |
| Friday, September 4, 2026 | 116.862834 | 116.862834 | 116.862834 | 116.348018 |
| Thursday, September 3, 2026 | 117.672673 | 117.416817 | 117.672673 | 116.302201 |
| Wednesday, September 2, 2026 | 118.157698 | 117.496455 | 118.184401 | 117.100164 |
| Tuesday, September 1, 2026 | 118.446460 | 118.576764 | 118.551379 | 118.063927 |
| Monday, August 31, 2026 | 119.217103 | 118.974504 | 119.245622 | 118.453743 |
| Sunday, August 30, 2026 | 119.766644 | 119.698448 | 119.844982 | 118.961157 |
| Friday, August 28, 2026 | 120.066427 | 119.348212 | 120.066427 | 119.348212 |
| Thursday, August 27, 2026 | 119.878575 | 120.356637 | 120.276232 | 119.533039 |
| Wednesday, August 26, 2026 | 120.305799 | 120.345569 | 120.329049 | 119.768864 |
| Tuesday, August 25, 2026 | 121.073810 | 121.080929 | 121.111586 | 120.316814 |
| Monday, August 24, 2026 | 121.334079 | 120.771302 | 121.406146 | 120.947506 |
| Sunday, August 23, 2026 | 121.171837 | 121.281355 | 122.065151 | 120.728255 |
| Friday, August 21, 2026 | 121.163964 | 121.163964 | 122.265459 | 121.163964 |
| Thursday, August 20, 2026 | 121.237317 | 121.418013 | 122.814542 | 121.103284 |
| Wednesday, August 19, 2026 | 122.287880 | 121.819496 | 122.287880 | 120.956146 |
| Tuesday, August 18, 2026 | 122.348493 | 122.346906 | 122.468157 | 121.506453 |
| Monday, August 17, 2026 | 123.173848 | 123.039096 | 123.603652 | 122.332776 |
| Sunday, August 16, 2026 | 124.584922 | 124.479546 | 124.584922 | 123.126705 |
| Saturday, August 15, 2026 | 124.524770 | 124.524770 | 124.524770 | 124.524770 |
| Friday, August 14, 2026 | 124.557807 | 124.524770 | 124.557807 | 123.392722 |
| Thursday, August 13, 2026 | 122.455905 | 123.646362 | 124.744035 | 122.345166 |
| Wednesday, August 12, 2026 | 119.209207 | 122.239463 | 122.702920 | 118.879470 |
| Tuesday, August 11, 2026 | 116.080536 | 117.987878 | 119.260108 | 115.910176 |
| Monday, August 10, 2026 | 116.064883 | 116.131548 | 116.150150 | 115.905758 |
| Sunday, August 9, 2026 | 116.558805 | 116.564620 | 116.630734 | 116.065845 |
| Friday, August 7, 2026 | 115.935263 | 115.931059 | 116.029810 | 115.836592 |
| Thursday, August 6, 2026 | 115.952953 | 116.244879 | 116.512191 | 115.884049 |
| Wednesday, August 5, 2026 | 116.548670 | 116.406836 | 116.612851 | 115.977140 |
| Tuesday, August 4, 2026 | 116.729730 | 116.486328 | 116.729730 | 116.367905 |
| Monday, August 3, 2026 | 116.710881 | 116.747181 | 116.775942 | 116.532489 |
| Sunday, August 2, 2026 | 116.985080 | 116.904523 | 117.245716 | 116.268614 |
| Saturday, August 1, 2026 | 116.797938 | 116.797938 | 116.797938 | 116.797938 |
| Friday, July 31, 2026 | 116.921893 | 116.797938 | 117.098712 | 116.621574 |
| Thursday, July 30, 2026 | 117.410326 | 116.758558 | 117.525676 | 116.319449 |
| Wednesday, July 29, 2026 | 117.688754 | 116.871577 | 117.699099 | 116.408083 |
| Tuesday, July 28, 2026 | 117.799668 | 117.497849 | 117.835026 | 116.756572 |
| Monday, July 27, 2026 | 117.239920 | 117.210474 | 117.528665 | 117.115346 |
| Sunday, July 26, 2026 | 117.950673 | 117.735154 | 117.975703 | 117.228181 |
| Friday, July 24, 2026 | 117.555078 | 117.479307 | 117.757754 | 117.176268 |
| Thursday, July 23, 2026 | 117.999206 | 118.011281 | 118.206026 | 117.487979 |
| Wednesday, July 22, 2026 | 118.438865 | 118.218959 | 118.683515 | 117.860662 |
| Tuesday, July 21, 2026 | 119.097107 | 119.163216 | 119.148035 | 118.413578 |
| Monday, July 20, 2026 | 119.315540 | 119.500584 | 119.462589 | 119.114993 |
| Sunday, July 19, 2026 | 119.474601 | 119.884895 | 119.580287 | 119.399234 |
| Friday, July 17, 2026 | 119.598087 | 119.314280 | 119.624991 | 119.287446 |
| Thursday, July 16, 2026 | 119.763382 | 119.750217 | 119.917327 | 119.602916 |
| Wednesday, July 15, 2026 | 119.479667 | 120.212088 | 119.798466 | 119.479667 |
| Tuesday, July 14, 2026 | 120.686392 | 120.127070 | 120.756348 | 119.983989 |
| Monday, July 13, 2026 | 119.632334 | 120.148093 | 120.680995 | 119.632334 |
| Sunday, July 12, 2026 | 120.051703 | 120.333004 | 120.324315 | 119.997612 |
| Thursday, July 9, 2026 | 120.948368 | 120.591070 | 121.095908 | 120.115038 |
| Wednesday, July 8, 2026 | 120.918455 | 120.621931 | 121.101365 | 120.528230 |
| Tuesday, July 7, 2026 | 120.039288 | 120.247368 | 120.854482 | 120.039288 |
| Monday, July 6, 2026 | 120.410719 | 120.460537 | 120.976144 | 119.985416 |
| Sunday, July 5, 2026 | 120.663087 | 120.715298 | 120.733597 | 120.289547 |
| Thursday, July 2, 2026 | 120.892384 | 120.369072 | 121.067905 | 120.635557 |
| Wednesday, July 1, 2026 | 121.078549 | 121.097790 | 121.078549 | 120.720904 |
| Tuesday, June 30, 2026 | 122.167554 | 122.280528 | 122.313695 | 121.120698 |
| Monday, June 29, 2026 | 122.348296 | 122.424375 | 122.618765 | 122.042719 |
Reference data supplied by our market data provider. It is not financial advice.