About these data
The GHS/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GHS / NGN
The GHS/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate115.450439
Inverse rate0.008662
Average123.975575
Change-5.63%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 115.437284 | 115.450439 | 115.651577 | 115.236519 |
| Wednesday, September 16, 2026 | 115.412380 | 115.437284 | 115.537920 | 115.311854 |
| Tuesday, September 15, 2026 | 118.811433 | 115.470786 | 119.146938 | 118.644676 |
| Monday, September 14, 2026 | 119.105904 | 115.461197 | 119.239511 | 118.536128 |
| Sunday, September 13, 2026 | 119.027698 | 119.245466 | 119.110366 | 118.605910 |
| Saturday, September 12, 2026 | 116.050792 | 116.050792 | 116.050792 | 116.050792 |
| Friday, September 11, 2026 | 115.781082 | 115.781082 | 115.781082 | 115.781082 |
| Thursday, September 10, 2026 | 118.958653 | 115.742774 | 119.257312 | 115.675416 |
| Wednesday, September 9, 2026 | 119.304415 | 116.062283 | 119.503685 | 118.911205 |
| Tuesday, September 8, 2026 | 119.530060 | 115.874563 | 120.006926 | 115.800881 |
| Monday, September 7, 2026 | 119.675103 | 119.696726 | 119.698658 | 119.138171 |
| Sunday, September 6, 2026 | 119.654616 | 116.417677 | 119.784615 | 119.546850 |
| Saturday, September 5, 2026 | 116.154179 | 116.154179 | 116.154179 | 116.154179 |
| Friday, September 4, 2026 | 116.862834 | 116.862834 | 116.862834 | 116.348018 |
| Thursday, September 3, 2026 | 117.672673 | 117.416817 | 117.672673 | 116.302201 |
| Wednesday, September 2, 2026 | 118.157698 | 117.496455 | 118.184401 | 117.100164 |
| Tuesday, September 1, 2026 | 118.446460 | 118.576764 | 118.551379 | 118.063927 |
| Monday, August 31, 2026 | 119.217103 | 118.974504 | 119.245622 | 118.453743 |
| Sunday, August 30, 2026 | 119.766644 | 119.698448 | 119.844982 | 118.961157 |
| Friday, August 28, 2026 | 120.066427 | 119.348212 | 120.066427 | 119.348212 |
| Thursday, August 27, 2026 | 119.878575 | 120.356637 | 120.276232 | 119.533039 |
| Wednesday, August 26, 2026 | 120.305799 | 120.345569 | 120.329049 | 119.768864 |
| Tuesday, August 25, 2026 | 121.073810 | 121.080929 | 121.111586 | 120.316814 |
| Monday, August 24, 2026 | 121.334079 | 120.771302 | 121.406146 | 120.947506 |
| Sunday, August 23, 2026 | 121.171837 | 121.281355 | 122.065151 | 120.728255 |
| Friday, August 21, 2026 | 121.163964 | 121.163964 | 122.265459 | 121.163964 |
| Thursday, August 20, 2026 | 121.237317 | 121.418013 | 122.814542 | 121.103284 |
| Wednesday, August 19, 2026 | 122.287880 | 121.819496 | 122.287880 | 120.956146 |
| Tuesday, August 18, 2026 | 122.348493 | 122.346906 | 122.468157 | 121.506453 |
| Monday, August 17, 2026 | 123.173848 | 123.039096 | 123.603652 | 122.332776 |
| Sunday, August 16, 2026 | 124.584922 | 124.479546 | 124.584922 | 123.126705 |
| Saturday, August 15, 2026 | 124.524770 | 124.524770 | 124.524770 | 124.524770 |
| Friday, August 14, 2026 | 124.557807 | 124.524770 | 124.557807 | 123.392722 |
| Thursday, August 13, 2026 | 122.455905 | 123.646362 | 124.744035 | 122.345166 |
| Wednesday, August 12, 2026 | 119.209207 | 122.239463 | 122.702920 | 118.879470 |
| Tuesday, August 11, 2026 | 116.080536 | 117.987878 | 119.260108 | 115.910176 |
| Monday, August 10, 2026 | 116.064883 | 116.131548 | 116.150150 | 115.905758 |
| Sunday, August 9, 2026 | 116.558805 | 116.564620 | 116.630734 | 116.065845 |
| Friday, August 7, 2026 | 115.935263 | 115.931059 | 116.029810 | 115.836592 |
| Thursday, August 6, 2026 | 115.952953 | 116.244879 | 116.512191 | 115.884049 |
| Wednesday, August 5, 2026 | 116.548670 | 116.406836 | 116.612851 | 115.977140 |
| Tuesday, August 4, 2026 | 116.729730 | 116.486328 | 116.729730 | 116.367905 |
| Monday, August 3, 2026 | 116.710881 | 116.747181 | 116.775942 | 116.532489 |
| Sunday, August 2, 2026 | 116.985080 | 116.904523 | 117.245716 | 116.268614 |
| Saturday, August 1, 2026 | 116.797938 | 116.797938 | 116.797938 | 116.797938 |
| Friday, July 31, 2026 | 116.921893 | 116.797938 | 117.098712 | 116.621574 |
| Thursday, July 30, 2026 | 117.410326 | 116.758558 | 117.525676 | 116.319449 |
| Wednesday, July 29, 2026 | 117.688754 | 116.871577 | 117.699099 | 116.408083 |
| Tuesday, July 28, 2026 | 117.799668 | 117.497849 | 117.835026 | 116.756572 |
| Monday, July 27, 2026 | 117.239920 | 117.210474 | 117.528665 | 117.115346 |
| Sunday, July 26, 2026 | 117.950673 | 117.735154 | 117.975703 | 117.228181 |
| Friday, July 24, 2026 | 117.555078 | 117.479307 | 117.757754 | 117.176268 |
| Thursday, July 23, 2026 | 117.999206 | 118.011281 | 118.206026 | 117.487979 |
| Wednesday, July 22, 2026 | 118.438865 | 118.218959 | 118.683515 | 117.860662 |
| Tuesday, July 21, 2026 | 119.097107 | 119.163216 | 119.148035 | 118.413578 |
| Monday, July 20, 2026 | 119.315540 | 119.500584 | 119.462589 | 119.114993 |
| Sunday, July 19, 2026 | 119.474601 | 119.884895 | 119.580287 | 119.399234 |
| Friday, July 17, 2026 | 119.598087 | 119.314280 | 119.624991 | 119.287446 |
| Thursday, July 16, 2026 | 119.763382 | 119.750217 | 119.917327 | 119.602916 |
| Wednesday, July 15, 2026 | 119.479667 | 120.212088 | 119.798466 | 119.479667 |
| Tuesday, July 14, 2026 | 120.686392 | 120.127070 | 120.756348 | 119.983989 |
| Monday, July 13, 2026 | 119.632334 | 120.148093 | 120.680995 | 119.632334 |
| Sunday, July 12, 2026 | 120.051703 | 120.333004 | 120.324315 | 119.997612 |
| Thursday, July 9, 2026 | 120.948368 | 120.591070 | 121.095908 | 120.115038 |
| Wednesday, July 8, 2026 | 120.918455 | 120.621931 | 121.101365 | 120.528230 |
| Tuesday, July 7, 2026 | 120.039288 | 120.247368 | 120.854482 | 120.039288 |
| Monday, July 6, 2026 | 120.410719 | 120.460537 | 120.976144 | 119.985416 |
| Sunday, July 5, 2026 | 120.663087 | 120.715298 | 120.733597 | 120.289547 |
| Thursday, July 2, 2026 | 120.892384 | 120.369072 | 121.067905 | 120.635557 |
| Wednesday, July 1, 2026 | 121.078549 | 121.097790 | 121.078549 | 120.720904 |
| Tuesday, June 30, 2026 | 122.167554 | 122.280528 | 122.313695 | 121.120698 |
| Monday, June 29, 2026 | 122.348296 | 122.424375 | 122.618765 | 122.042719 |
| Sunday, June 28, 2026 | 122.299903 | 122.365248 | 122.583850 | 122.097088 |
| Thursday, June 25, 2026 | 122.738399 | 122.772092 | 123.269919 | 122.043863 |
| Wednesday, June 24, 2026 | 123.120289 | 122.887134 | 123.673335 | 121.949563 |
| Tuesday, June 23, 2026 | 122.286608 | 122.018644 | 122.814674 | 122.183033 |
| Monday, June 22, 2026 | 121.937345 | 121.977683 | 122.289903 | 121.708615 |
| Sunday, June 21, 2026 | 121.529322 | 121.958777 | 122.021840 | 121.383886 |
| Thursday, June 18, 2026 | 121.714979 | 121.983860 | 122.105147 | 121.623699 |
| Wednesday, June 17, 2026 | 121.450145 | 121.456225 | 121.737184 | 121.450145 |
| Tuesday, June 16, 2026 | 121.549220 | 121.358928 | 121.549220 | 121.423138 |
| Monday, June 15, 2026 | 122.367292 | 122.581312 | 122.561963 | 120.791979 |
| Sunday, June 14, 2026 | 122.761819 | 122.796714 | 122.892693 | 122.541606 |
| Friday, June 12, 2026 | 123.605458 | 123.616366 | 123.616366 | 123.605458 |
| Thursday, June 11, 2026 | 122.730226 | 123.730913 | 123.226331 | 122.394821 |
| Wednesday, June 10, 2026 | 122.307096 | 116.939817 | 122.394316 | 122.272030 |
| Tuesday, June 9, 2026 | 116.853853 | 117.184476 | 116.977646 | 116.782507 |
| Monday, June 8, 2026 | 115.307626 | 115.307626 | 115.536755 | 115.183052 |
| Sunday, June 7, 2026 | 115.413250 | 115.247459 | 115.640691 | 115.378451 |
| Thursday, June 4, 2026 | 115.324197 | 115.296608 | 115.561878 | 115.228252 |
Reference data supplied by our market data provider. It is not financial advice.