currencies.zone

History GHS / LRD

The GHS/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate14.532026
Inverse rate0.068814
Average16.033918
Change-0.91%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202614.41212614.53202614.53530814.408873
Wednesday, October 7, 202614.49051214.41683114.49051214.416831
Tuesday, October 6, 202614.75786214.44350014.76523014.687908
Monday, October 5, 202614.77947114.77940514.79298314.744843
Sunday, October 4, 202614.79052514.79072314.79954014.770601
Friday, October 2, 202614.56233414.53125414.56233414.514067
Thursday, October 1, 202614.86775514.46112814.94387214.746112
Wednesday, September 30, 202614.88456914.47442114.96477014.855176
Tuesday, September 29, 202614.95002714.48237115.04952314.884896
Monday, September 28, 202615.02056814.64776615.02056814.949763
Sunday, September 27, 202615.04728415.04708615.04728415.020633
Friday, September 25, 202614.77500914.74952514.77500914.749525
Thursday, September 24, 202615.08117014.62350315.08117015.047085
Wednesday, September 23, 202615.13146114.84010415.17831715.034148
Tuesday, September 22, 202615.20830214.77954315.20830215.130402
Monday, September 21, 202615.27689814.93478315.27689815.208234
Sunday, September 20, 202615.26242915.26229715.27563315.262429
Friday, September 18, 202614.99445215.01400715.11324114.987895
Thursday, September 17, 202615.32012915.32012715.53280415.262363
Wednesday, September 16, 202615.35375415.11759715.41778815.256301
Tuesday, September 15, 202615.45227815.12641615.45227815.353623
Monday, September 14, 202615.44338415.13077615.45241315.443384
Sunday, September 13, 202615.47605015.47611715.47605015.443451
Saturday, September 12, 202615.20059615.20059615.20059615.200596
Friday, September 11, 202615.20059615.20059615.20059615.200596
Thursday, September 10, 202615.48936115.17935215.59724115.062383
Wednesday, September 9, 202615.52445915.23684215.53039815.483240
Tuesday, September 8, 202615.59819815.23684215.71751915.096787
Monday, September 7, 202615.64041815.64048715.64302615.595865
Sunday, September 6, 202615.64055315.21610515.64842615.632618
Saturday, September 5, 202615.34738215.34738215.34738215.347382
Friday, September 4, 202615.43193815.43193815.43193815.363956
Thursday, September 3, 202615.54794815.97345115.54794815.213007
Wednesday, September 2, 202615.61020915.97345115.62220815.536139
Tuesday, September 1, 202615.85354515.85341016.04833115.610074
Monday, August 31, 202615.89162415.89155715.90620615.851354
Sunday, August 30, 202615.98442015.98448715.98745415.891557
Friday, August 28, 202616.19019716.07906216.19019715.982143
Thursday, August 27, 202615.93536816.15143416.11405915.935368
Wednesday, August 26, 202616.03656316.13697416.03656315.977087
Tuesday, August 25, 202616.10069316.10062416.11172316.025858
Monday, August 24, 202616.13727516.19282616.14747316.090043
Sunday, August 23, 202616.13931216.13869216.33936716.070446
Friday, August 21, 202616.27701716.26576516.42499116.265765
Thursday, August 20, 202616.13790516.26126116.40909116.114697
Wednesday, August 19, 202616.13857416.26805116.24525016.032070
Tuesday, August 18, 202616.24565016.24578916.24565016.137539
Monday, August 17, 202616.31984216.29101816.50228316.245789
Sunday, August 16, 202616.39288116.39401416.43098716.282135
Saturday, August 15, 202616.57600116.57600116.57600116.576001
Friday, August 14, 202616.57628516.57600116.57628516.418182
Thursday, August 13, 202616.12825516.41818216.39983516.123506
Wednesday, August 12, 202615.67743816.20179416.13690315.669034
Tuesday, August 11, 202615.17024215.63636415.67743915.170242
Monday, August 10, 202615.20292915.20332515.20292915.170505
Sunday, August 9, 202615.21288715.20959915.25898515.157789
Friday, August 7, 202615.37634615.36605115.37914015.363259
Thursday, August 6, 202615.18532415.40102415.24022415.154677
Wednesday, August 5, 202615.22325015.38461615.24255115.165634
Tuesday, August 4, 202615.23544215.38888915.25049715.208750
Monday, August 3, 202615.27494615.27494615.27494615.235509
Sunday, August 2, 202615.26766615.26786515.32237615.183426
Saturday, August 1, 202615.44131815.44131815.44131815.441318
Friday, July 31, 202615.47210415.44131815.48108215.432363
Thursday, July 30, 202615.31790715.43236315.34380915.242752
Wednesday, July 29, 202615.30316915.42808215.40437615.216341
Tuesday, July 28, 202615.53887415.49441115.53887415.303303
Monday, July 27, 202615.37503015.48109915.39191615.344927
Sunday, July 26, 202615.38863215.38863215.41758715.346020
Friday, July 24, 202615.51363215.53765515.54037915.477214
Thursday, July 23, 202615.40915715.40719415.51724115.368110
Wednesday, July 22, 202615.40923015.51724115.44545815.372137
Tuesday, July 21, 202615.44243415.56994915.44243415.409229
Monday, July 20, 202615.47555815.47555915.47555815.439259
Sunday, July 19, 202615.47555915.50946015.47555915.475559
Friday, July 17, 202615.66447015.62066715.66447015.620667
Thursday, July 16, 202615.51627915.63746815.53622415.490565
Wednesday, July 15, 202615.51614415.58688915.51614415.516144
Tuesday, July 14, 202615.60644115.70060915.66146115.531928
Monday, July 13, 202615.60698515.72299715.67843015.534440
Sunday, July 12, 202615.66370115.66383915.66370115.606987
Thursday, July 9, 202615.70935115.80560415.74538815.627100
Wednesday, July 8, 202615.72325715.84649115.74959915.683007
Tuesday, July 7, 202615.75284015.84649115.78632715.689834
Monday, July 6, 202615.75076215.75069215.80158615.698735
Sunday, July 5, 202615.79929915.79936815.79929915.751452
Thursday, July 2, 202615.77838115.86116015.82200415.754336
Wednesday, July 1, 202615.77769215.92511015.77769215.777692
Tuesday, June 30, 202615.85461215.85468216.03540515.771694
Monday, June 29, 202615.91262215.91269115.94964415.855167

About these data

The GHS/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency