About these data
The GHS/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GHS / GNF
The GHS/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate755.965690
Inverse rate0.001323
Average777.501844
Change-5.21%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 756.615098 | 755.965690 | 757.265685 | 755.965690 |
| Wednesday, October 28, 2026 | 775.631433 | 757.327561 | 777.548615 | 773.823387 |
| Tuesday, October 27, 2026 | 777.614389 | 757.327561 | 777.759819 | 775.482961 |
| Monday, October 26, 2026 | 779.701422 | 779.701426 | 781.620915 | 775.746463 |
| Friday, October 23, 2026 | 762.998269 | 759.051699 | 763.171580 | 758.292253 |
| Thursday, October 22, 2026 | 780.060324 | 757.549602 | 780.447553 | 779.311141 |
| Wednesday, October 21, 2026 | 775.541020 | 757.104040 | 780.102007 | 775.541020 |
| Tuesday, October 20, 2026 | 775.664808 | 756.896527 | 777.441633 | 773.809965 |
| Monday, October 19, 2026 | 773.556797 | 750.979319 | 777.599085 | 773.155940 |
| Sunday, October 18, 2026 | 769.277139 | 769.242815 | 773.546395 | 768.934505 |
| Friday, October 16, 2026 | 758.189630 | 757.265685 | 759.224113 | 754.514180 |
| Thursday, October 15, 2026 | 772.235529 | 772.242356 | 772.235529 | 769.270166 |
| Wednesday, October 14, 2026 | 770.187250 | 752.789724 | 772.242266 | 770.187250 |
| Tuesday, October 13, 2026 | 769.517124 | 751.928016 | 776.133897 | 745.504377 |
| Monday, October 12, 2026 | 763.859814 | 763.853023 | 771.145232 | 762.264163 |
| Sunday, October 11, 2026 | 764.113558 | 764.117010 | 764.937433 | 763.030316 |
| Saturday, October 10, 2026 | 748.510638 | 748.510638 | 748.510638 | 748.510638 |
| Friday, October 9, 2026 | 751.709414 | 748.510638 | 751.709414 | 746.971908 |
| Thursday, October 8, 2026 | 760.798248 | 741.688008 | 764.117034 | 760.798248 |
| Wednesday, October 7, 2026 | 759.853605 | 737.711852 | 760.808524 | 759.853605 |
| Tuesday, October 6, 2026 | 763.090189 | 739.167346 | 763.462391 | 759.473025 |
| Monday, October 5, 2026 | 764.167209 | 764.174060 | 764.926514 | 762.376756 |
| Sunday, October 4, 2026 | 764.733251 | 764.712848 | 765.228741 | 763.703096 |
| Friday, October 2, 2026 | 751.623944 | 750.341280 | 751.623944 | 741.688008 |
| Thursday, October 1, 2026 | 766.638831 | 744.017106 | 768.985541 | 762.385935 |
| Wednesday, September 30, 2026 | 767.047093 | 745.901137 | 767.693110 | 763.851688 |
| Tuesday, September 29, 2026 | 770.492181 | 746.383606 | 770.492181 | 765.770941 |
| Monday, September 28, 2026 | 771.768744 | 747.422658 | 771.768744 | 770.471779 |
| Sunday, September 27, 2026 | 773.117172 | 773.134116 | 773.117172 | 771.778880 |
| Friday, September 25, 2026 | 758.981007 | 757.672389 | 758.981007 | 754.310320 |
| Thursday, September 24, 2026 | 774.897319 | 750.431010 | 774.897319 | 773.134090 |
| Wednesday, September 23, 2026 | 775.163588 | 751.944704 | 777.563990 | 772.539118 |
| Tuesday, September 22, 2026 | 776.465117 | 753.679641 | 776.465117 | 775.160213 |
| Monday, September 21, 2026 | 779.944216 | 756.956522 | 779.944216 | 776.461704 |
| Sunday, September 20, 2026 | 779.263744 | 779.250153 | 779.879619 | 779.263744 |
| Friday, September 18, 2026 | 763.652174 | 764.982609 | 764.982609 | 760.869565 |
| Thursday, September 17, 2026 | 779.923384 | 779.858699 | 783.354670 | 778.859148 |
| Wednesday, September 16, 2026 | 781.746544 | 762.630692 | 785.006871 | 776.701036 |
| Tuesday, September 15, 2026 | 781.790462 | 762.859616 | 782.006934 | 781.537055 |
| Monday, September 14, 2026 | 781.675940 | 763.295536 | 781.857789 | 781.608644 |
| Sunday, September 13, 2026 | 783.262559 | 783.343667 | 783.262559 | 781.642142 |
| Saturday, September 12, 2026 | 769.176878 | 769.176878 | 769.176878 | 769.176878 |
| Friday, September 11, 2026 | 769.176878 | 769.176878 | 769.176878 | 766.199645 |
| Thursday, September 10, 2026 | 783.809542 | 765.966734 | 787.053867 | 762.355930 |
| Wednesday, September 9, 2026 | 785.632157 | 767.982482 | 785.886110 | 783.546183 |
| Tuesday, September 8, 2026 | 787.029245 | 767.982482 | 792.210043 | 762.960124 |
| Monday, September 7, 2026 | 789.150336 | 789.170815 | 789.257207 | 786.902400 |
| Sunday, September 6, 2026 | 789.225632 | 767.743423 | 789.622888 | 788.773786 |
| Saturday, September 5, 2026 | 773.568256 | 773.568256 | 773.568256 | 773.568256 |
| Friday, September 4, 2026 | 776.991137 | 776.991137 | 776.991137 | 770.925084 |
| Thursday, September 3, 2026 | 771.128192 | 774.336270 | 776.461236 | 766.067568 |
| Wednesday, September 2, 2026 | 774.165455 | 774.336270 | 774.794576 | 770.492066 |
| Tuesday, September 1, 2026 | 775.263369 | 779.015602 | 775.263369 | 774.158704 |
| Monday, August 31, 2026 | 778.664019 | 778.664013 | 779.381797 | 775.109401 |
| Sunday, August 30, 2026 | 779.446876 | 779.450155 | 779.591446 | 778.664013 |
| Friday, August 28, 2026 | 788.150784 | 783.928585 | 788.150784 | 781.250013 |
| Thursday, August 27, 2026 | 781.250013 | 784.498219 | 783.322300 | 776.993857 |
| Wednesday, August 26, 2026 | 779.802428 | 783.795876 | 779.802428 | 779.054749 |
| Tuesday, August 25, 2026 | 782.544978 | 782.571809 | 783.463992 | 778.907766 |
| Monday, August 24, 2026 | 784.394553 | 785.201821 | 784.859005 | 782.098694 |
| Sunday, August 23, 2026 | 784.452601 | 784.422419 | 792.307679 | 781.109367 |
| Friday, August 21, 2026 | 790.360333 | 790.360333 | 797.545455 | 788.288261 |
| Thursday, August 20, 2026 | 784.433190 | 788.738712 | 795.909091 | 783.175924 |
| Wednesday, August 19, 2026 | 784.433553 | 789.711197 | 789.620614 | 779.256802 |
| Tuesday, August 18, 2026 | 789.450373 | 789.457222 | 789.617260 | 784.197300 |
| Monday, August 17, 2026 | 793.084443 | 791.683683 | 799.086772 | 789.481077 |
| Sunday, August 16, 2026 | 796.644758 | 796.658501 | 798.485635 | 791.262811 |
| Saturday, August 15, 2026 | 804.495441 | 804.495441 | 804.495441 | 804.495441 |
| Friday, August 14, 2026 | 804.495441 | 804.495441 | 804.495441 | 795.454545 |
| Thursday, August 13, 2026 | 783.762244 | 795.454545 | 796.959836 | 783.499794 |
| Wednesday, August 12, 2026 | 761.878862 | 785.201821 | 784.207562 | 761.452737 |
| Tuesday, August 11, 2026 | 741.116911 | 757.575745 | 761.872250 | 741.116911 |
| Monday, August 10, 2026 | 742.790773 | 742.774780 | 742.790773 | 741.142578 |
| Sunday, August 9, 2026 | 743.293803 | 743.149174 | 745.481227 | 740.601716 |
| Friday, August 7, 2026 | 746.678038 | 745.872340 | 746.678038 | 744.680851 |
| Thursday, August 6, 2026 | 741.869302 | 747.013635 | 744.551433 | 740.475316 |
| Wednesday, August 5, 2026 | 743.846863 | 748.717961 | 744.710293 | 741.031605 |
| Tuesday, August 4, 2026 | 744.355323 | 749.145311 | 745.207185 | 743.051248 |
| Monday, August 3, 2026 | 746.186462 | 746.186468 | 746.186462 | 744.374674 |
| Sunday, August 2, 2026 | 745.538600 | 745.622565 | 748.483954 | 741.425073 |
| Saturday, August 1, 2026 | 750.171213 | 750.171213 | 750.171213 | 750.171213 |
| Friday, July 31, 2026 | 751.673844 | 750.171213 | 752.103029 | 747.003405 |
| Thursday, July 30, 2026 | 745.866314 | 747.859570 | 749.337906 | 742.206858 |
| Wednesday, July 29, 2026 | 745.297226 | 747.859570 | 750.141822 | 741.068552 |
| Tuesday, July 28, 2026 | 748.102472 | 750.214954 | 750.028023 | 743.377275 |
| Monday, July 27, 2026 | 748.418001 | 749.140871 | 749.240007 | 747.248992 |
| Sunday, July 26, 2026 | 749.005456 | 749.035039 | 750.449961 | 746.931397 |
| Friday, July 24, 2026 | 752.839939 | 754.137906 | 754.741354 | 750.214954 |
| Thursday, July 23, 2026 | 750.018862 | 749.939781 | 754.741354 | 748.075525 |
| Wednesday, July 22, 2026 | 750.092079 | 754.310320 | 751.825343 | 748.266835 |
Reference data supplied by our market data provider. It is not financial advice.