About these data
The GHS/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GHS / GNF
The GHS/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate783.928585
Inverse rate0.001276
Average772.560484
Change+7.00%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 788.150784 | 783.928585 | 788.150784 | 781.250013 |
| Thursday, August 27, 2026 | 781.250013 | 784.498219 | 783.322300 | 776.993857 |
| Wednesday, August 26, 2026 | 779.802428 | 783.795876 | 779.802428 | 779.054749 |
| Tuesday, August 25, 2026 | 782.544978 | 782.571809 | 783.463992 | 778.907766 |
| Monday, August 24, 2026 | 784.394553 | 785.201821 | 784.859005 | 782.098694 |
| Sunday, August 23, 2026 | 784.452601 | 784.422419 | 792.307679 | 781.109367 |
| Friday, August 21, 2026 | 790.360333 | 790.360333 | 797.545455 | 788.288261 |
| Thursday, August 20, 2026 | 784.433190 | 788.738712 | 795.909091 | 783.175924 |
| Wednesday, August 19, 2026 | 784.433553 | 789.711197 | 789.620614 | 779.256802 |
| Tuesday, August 18, 2026 | 789.450373 | 789.457222 | 789.617260 | 784.197300 |
| Monday, August 17, 2026 | 793.084443 | 791.683683 | 799.086772 | 789.481077 |
| Sunday, August 16, 2026 | 796.644758 | 796.658501 | 798.485635 | 791.262811 |
| Saturday, August 15, 2026 | 804.495441 | 804.495441 | 804.495441 | 804.495441 |
| Friday, August 14, 2026 | 804.495441 | 804.495441 | 804.495441 | 795.454545 |
| Thursday, August 13, 2026 | 783.762244 | 795.454545 | 796.959836 | 783.499794 |
| Wednesday, August 12, 2026 | 761.878862 | 785.201821 | 784.207562 | 761.452737 |
| Tuesday, August 11, 2026 | 741.116911 | 757.575745 | 761.872250 | 741.116911 |
| Monday, August 10, 2026 | 742.790773 | 742.774780 | 742.790773 | 741.142578 |
| Sunday, August 9, 2026 | 743.293803 | 743.149174 | 745.481227 | 740.601716 |
| Friday, August 7, 2026 | 746.678038 | 745.872340 | 746.678038 | 744.680851 |
| Thursday, August 6, 2026 | 741.869302 | 747.013635 | 744.551433 | 740.475316 |
| Wednesday, August 5, 2026 | 743.846863 | 748.717961 | 744.710293 | 741.031605 |
| Tuesday, August 4, 2026 | 744.355323 | 749.145311 | 745.207185 | 743.051248 |
| Monday, August 3, 2026 | 746.186462 | 746.186468 | 746.186462 | 744.374674 |
| Sunday, August 2, 2026 | 745.538600 | 745.622565 | 748.483954 | 741.425073 |
| Saturday, August 1, 2026 | 750.171213 | 750.171213 | 750.171213 | 750.171213 |
| Friday, July 31, 2026 | 751.673844 | 750.171213 | 752.103029 | 747.003405 |
| Thursday, July 30, 2026 | 745.866314 | 747.859570 | 749.337906 | 742.206858 |
| Wednesday, July 29, 2026 | 745.297226 | 747.859570 | 750.141822 | 741.068552 |
| Tuesday, July 28, 2026 | 748.102472 | 750.214954 | 750.028023 | 743.377275 |
| Monday, July 27, 2026 | 748.418001 | 749.140871 | 749.240007 | 747.248992 |
| Sunday, July 26, 2026 | 749.005456 | 749.035039 | 750.449961 | 746.931397 |
| Friday, July 24, 2026 | 752.839939 | 754.137906 | 754.741354 | 750.214954 |
| Thursday, July 23, 2026 | 750.018862 | 749.939781 | 754.741354 | 748.075525 |
| Wednesday, July 22, 2026 | 750.092079 | 754.310320 | 751.825343 | 748.266835 |
| Tuesday, July 21, 2026 | 751.639776 | 756.044910 | 751.639776 | 750.075703 |
| Monday, July 20, 2026 | 753.312318 | 758.010609 | 753.312318 | 751.646397 |
| Sunday, July 19, 2026 | 752.508602 | 754.653861 | 753.302483 | 752.508602 |
| Friday, July 17, 2026 | 758.767331 | 757.402585 | 759.374970 | 756.796524 |
| Thursday, July 16, 2026 | 754.987504 | 759.323521 | 755.957970 | 753.691659 |
| Wednesday, July 15, 2026 | 751.212167 | 756.276392 | 754.944658 | 751.212167 |
| Tuesday, July 14, 2026 | 757.192048 | 761.531782 | 759.864774 | 753.576789 |
| Monday, July 13, 2026 | 757.242290 | 762.630692 | 760.708798 | 753.725130 |
| Sunday, July 12, 2026 | 759.628406 | 759.611689 | 759.628406 | 757.262405 |
| Thursday, July 9, 2026 | 762.291431 | 766.637473 | 763.619872 | 758.300235 |
| Wednesday, July 8, 2026 | 762.893263 | 767.982482 | 764.100728 | 760.940330 |
| Tuesday, July 7, 2026 | 763.037564 | 767.982482 | 764.659596 | 761.304987 |
| Monday, July 6, 2026 | 764.250632 | 764.120368 | 765.402100 | 761.729477 |
| Sunday, July 5, 2026 | 766.579487 | 766.545938 | 766.579487 | 764.240597 |
| Thursday, July 2, 2026 | 765.519387 | 768.453419 | 767.650954 | 764.346037 |
| Wednesday, July 1, 2026 | 765.492587 | 770.044027 | 765.492587 | 765.492587 |
| Tuesday, June 30, 2026 | 768.912481 | 768.599540 | 774.535310 | 764.891133 |
| Monday, June 29, 2026 | 769.619916 | 769.619884 | 771.410504 | 767.797917 |
| Sunday, June 28, 2026 | 771.618854 | 771.622271 | 771.618854 | 769.626655 |
| Thursday, June 25, 2026 | 773.948552 | 773.572295 | 782.718690 | 768.669818 |
| Wednesday, June 24, 2026 | 777.554353 | 776.736631 | 778.697098 | 771.611106 |
| Tuesday, June 23, 2026 | 781.250013 | 775.095659 | 782.806087 | 775.192623 |
| Monday, June 22, 2026 | 776.999970 | 781.696442 | 776.999970 | 773.684844 |
| Sunday, June 21, 2026 | 775.068192 | 777.371845 | 775.068192 | 775.068192 |
| Thursday, June 18, 2026 | 776.707773 | 784.753390 | 776.707773 | 776.707773 |
| Wednesday, June 17, 2026 | 776.714030 | 776.612138 | 776.714030 | 776.714030 |
| Tuesday, June 16, 2026 | 776.612138 | 781.696442 | 776.612138 | 776.612138 |
| Monday, June 15, 2026 | 783.717377 | 783.720756 | 788.588406 | 773.208064 |
| Sunday, June 14, 2026 | 783.720756 | 783.731104 | 783.720756 | 783.720756 |
| Friday, June 12, 2026 | 792.727273 | 792.727273 | 795.909091 | 792.727273 |
| Thursday, June 11, 2026 | 780.158921 | 795.454545 | 783.734486 | 780.158921 |
| Wednesday, June 10, 2026 | 780.148829 | 746.678344 | 780.148829 | 780.148829 |
| Tuesday, June 9, 2026 | 747.850187 | 754.741354 | 747.850187 | 746.678344 |
| Monday, June 8, 2026 | 741.525412 | 741.949141 | 742.835093 | 735.492904 |
| Sunday, June 7, 2026 | 736.648043 | 741.949141 | 736.648043 | 736.648043 |
| Thursday, June 4, 2026 | 737.641858 | 741.525412 | 737.692726 | 736.108470 |
| Wednesday, June 3, 2026 | 738.876767 | 743.208845 | 738.876767 | 737.635580 |
| Tuesday, June 2, 2026 | 738.700891 | 743.840243 | 738.700891 | 738.700891 |
| Monday, June 1, 2026 | 740.211701 | 744.680851 | 743.495658 | 739.143907 |
| Sunday, May 31, 2026 | 740.211723 | 746.376841 | 740.211723 | 740.211723 |
| Thursday, May 28, 2026 | 746.779667 | 747.224592 | 749.906973 | 739.566870 |
| Wednesday, May 27, 2026 | 746.329611 | 751.502171 | 748.109757 | 744.945160 |
| Tuesday, May 26, 2026 | 747.658229 | 751.072986 | 747.658229 | 746.416446 |
| Monday, May 25, 2026 | 747.664695 | 749.573844 | 747.664695 | 747.664695 |
| Sunday, May 24, 2026 | 749.573844 | 749.894322 | 749.573844 | 749.573844 |
| Thursday, May 21, 2026 | 749.572187 | 754.310320 | 749.572187 | 749.572187 |
| Wednesday, May 20, 2026 | 753.692466 | 758.665514 | 753.692466 | 753.692466 |
| Tuesday, May 19, 2026 | 753.701227 | 765.529288 | 759.218337 | 753.152421 |
| Monday, May 18, 2026 | 759.995900 | 765.966734 | 759.995900 | 759.995900 |
| Sunday, May 17, 2026 | 761.066062 | 761.507228 | 761.066062 | 760.172548 |
| Thursday, May 14, 2026 | 764.689268 | 767.982482 | 764.689268 | 761.494144 |
| Wednesday, May 13, 2026 | 766.908002 | 775.022146 | 766.908002 | 766.908002 |
| Tuesday, May 12, 2026 | 771.882056 | 771.878811 | 776.359118 | 768.691135 |
| Monday, May 11, 2026 | 772.140775 | 775.709238 | 772.140775 | 771.885365 |
| Sunday, May 10, 2026 | 771.921038 | 773.569192 | 772.242489 | 771.586655 |
Reference data supplied by our market data provider. It is not financial advice.