About these data
The GHS/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GHS / GMD
The GHS/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.316240
Inverse rate0.158322
Average6.419281
Change+11.98%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 6.262712 | 6.316240 | 6.316240 | 6.262712 |
| Wednesday, October 7, 2026 | 6.288757 | 6.262712 | 6.294719 | 6.256780 |
| Tuesday, October 6, 2026 | 6.393127 | 6.202209 | 6.393127 | 6.362822 |
| Monday, October 5, 2026 | 6.412784 | 6.324036 | 6.412784 | 6.397759 |
| Sunday, October 4, 2026 | 6.321421 | 6.330248 | 6.321421 | 6.312906 |
| Friday, October 2, 2026 | 6.311966 | 6.299488 | 6.311966 | 6.138108 |
| Thursday, October 1, 2026 | 6.386221 | 6.153846 | 6.405770 | 6.298739 |
| Wednesday, September 30, 2026 | 6.409330 | 6.159111 | 6.414728 | 6.409330 |
| Tuesday, September 29, 2026 | 6.358954 | 6.250000 | 6.358954 | 6.333775 |
| Monday, September 28, 2026 | 6.460384 | 6.185567 | 6.460384 | 6.451707 |
| Sunday, September 27, 2026 | 6.380201 | 6.473076 | 6.380201 | 6.375389 |
| Friday, September 25, 2026 | 6.362694 | 6.353448 | 6.364421 | 6.351724 |
| Thursday, September 24, 2026 | 6.402023 | 6.293103 | 6.402023 | 6.392080 |
| Wednesday, September 23, 2026 | 6.469821 | 6.222991 | 6.489856 | 6.469821 |
| Tuesday, September 22, 2026 | 6.405544 | 6.233766 | 6.405544 | 6.404360 |
| Monday, September 21, 2026 | 6.440140 | 6.260870 | 6.440140 | 6.414581 |
| Sunday, September 20, 2026 | 6.443717 | 6.537224 | 6.446681 | 6.443717 |
| Friday, September 18, 2026 | 6.260870 | 6.402439 | 6.402439 | 6.260870 |
| Thursday, September 17, 2026 | 6.445890 | 6.532882 | 6.445890 | 6.437094 |
| Wednesday, September 16, 2026 | 6.415148 | 6.271777 | 6.531374 | 6.415148 |
| Tuesday, September 15, 2026 | 6.458947 | 6.364429 | 6.458947 | 6.456853 |
| Monday, September 14, 2026 | 6.550196 | 6.277245 | 6.551720 | 6.550196 |
| Sunday, September 13, 2026 | 6.469336 | 6.481172 | 6.469336 | 6.462119 |
| Saturday, September 12, 2026 | 6.453590 | 6.453590 | 6.453590 | 6.453590 |
| Friday, September 11, 2026 | 6.453590 | 6.453590 | 6.453590 | 6.453590 |
| Thursday, September 10, 2026 | 6.470223 | 6.299212 | 6.472630 | 6.299212 |
| Wednesday, September 9, 2026 | 6.492168 | 6.315790 | 6.492168 | 6.474931 |
| Tuesday, September 8, 2026 | 6.515034 | 6.315790 | 6.515034 | 6.315790 |
| Monday, September 7, 2026 | 6.522693 | 6.614480 | 6.613285 | 6.504112 |
| Sunday, September 6, 2026 | 6.520589 | 6.432890 | 6.614480 | 6.520589 |
| Saturday, September 5, 2026 | 6.475771 | 6.475771 | 6.475771 | 6.475771 |
| Friday, September 4, 2026 | 6.504425 | 6.504425 | 6.504425 | 6.343612 |
| Thursday, September 3, 2026 | 6.385518 | 6.460177 | 6.385518 | 6.343612 |
| Wednesday, September 2, 2026 | 6.496484 | 6.460177 | 6.496484 | 6.465659 |
| Tuesday, September 1, 2026 | 6.401550 | 6.495504 | 6.490461 | 6.399032 |
| Monday, August 31, 2026 | 6.415366 | 6.494727 | 6.415366 | 6.405694 |
| Sunday, August 30, 2026 | 6.498413 | 6.405744 | 6.676452 | 6.405758 |
| Friday, August 28, 2026 | 6.710054 | 6.674107 | 6.710054 | 6.428572 |
| Thursday, August 27, 2026 | 6.517857 | 6.451613 | 6.714191 | 6.428572 |
| Wednesday, August 26, 2026 | 6.441071 | 6.445837 | 6.441071 | 6.438128 |
| Tuesday, August 25, 2026 | 6.475257 | 6.566260 | 6.475257 | 6.445160 |
| Monday, August 24, 2026 | 6.576763 | 6.457399 | 6.576763 | 6.557514 |
| Sunday, August 23, 2026 | 6.565337 | 6.477119 | 6.606335 | 6.547085 |
| Friday, August 21, 2026 | 6.720720 | 6.720720 | 6.781818 | 6.396396 |
| Thursday, August 20, 2026 | 6.476785 | 6.396396 | 6.545455 | 6.476785 |
| Wednesday, August 19, 2026 | 6.523132 | 6.588448 | 6.523132 | 6.480083 |
| Tuesday, August 18, 2026 | 6.527429 | 6.527344 | 6.618087 | 6.483994 |
| Monday, August 17, 2026 | 6.553640 | 6.545455 | 6.575343 | 6.527316 |
| Sunday, August 16, 2026 | 6.601691 | 6.687572 | 6.601691 | 6.557092 |
| Saturday, August 15, 2026 | 6.839450 | 6.839450 | 6.839450 | 6.839450 |
| Friday, August 14, 2026 | 6.839450 | 6.839450 | 6.839450 | 6.636364 |
| Thursday, August 13, 2026 | 6.482388 | 6.636364 | 6.591543 | 6.482388 |
| Wednesday, August 12, 2026 | 6.384786 | 6.457399 | 6.571908 | 6.384786 |
| Tuesday, August 11, 2026 | 6.218174 | 6.233766 | 6.388497 | 6.132994 |
| Monday, August 10, 2026 | 6.139195 | 6.228128 | 6.139195 | 6.132940 |
| Sunday, August 9, 2026 | 6.164686 | 6.250848 | 6.164686 | 6.142359 |
| Friday, August 7, 2026 | 6.337309 | 6.331915 | 6.337309 | 6.127660 |
| Thursday, August 6, 2026 | 6.210337 | 6.143345 | 6.232790 | 6.210337 |
| Wednesday, August 5, 2026 | 6.161344 | 6.239316 | 6.161344 | 6.138025 |
| Tuesday, August 4, 2026 | 6.252170 | 6.239316 | 6.252170 | 6.241216 |
| Monday, August 3, 2026 | 6.249189 | 6.165727 | 6.249189 | 6.244905 |
| Sunday, August 2, 2026 | 6.193282 | 6.274976 | 6.193282 | 6.159111 |
| Saturday, August 1, 2026 | 6.369863 | 6.369863 | 6.369863 | 6.369863 |
| Friday, July 31, 2026 | 6.386266 | 6.250000 | 6.386266 | 6.164383 |
| Thursday, July 30, 2026 | 6.284105 | 6.250000 | 6.284105 | 6.253273 |
| Wednesday, July 29, 2026 | 6.207440 | 6.164383 | 6.293655 | 6.172221 |
| Tuesday, July 28, 2026 | 6.294882 | 6.276870 | 6.294882 | 6.169436 |
| Monday, July 27, 2026 | 6.271858 | 6.271477 | 6.278746 | 6.271858 |
| Sunday, July 26, 2026 | 6.299862 | 6.200893 | 6.299862 | 6.110296 |
| Friday, July 24, 2026 | 6.398451 | 6.409482 | 6.409482 | 6.104901 |
| Thursday, July 23, 2026 | 6.282688 | 6.197032 | 6.293103 | 6.282688 |
| Wednesday, July 22, 2026 | 6.218442 | 6.120689 | 6.224977 | 6.210047 |
| Tuesday, July 21, 2026 | 6.128970 | 6.217617 | 6.128970 | 6.125227 |
| Monday, July 20, 2026 | 6.227686 | 6.323974 | 6.227686 | 6.223986 |
| Sunday, July 19, 2026 | 6.323974 | 6.345692 | 6.323974 | 6.323974 |
| Friday, July 17, 2026 | 6.436632 | 6.419913 | 6.436632 | 6.419913 |
| Thursday, July 16, 2026 | 6.332006 | 6.331310 | 6.340145 | 6.332006 |
| Wednesday, July 15, 2026 | 6.341163 | 6.292591 | 6.341163 | 6.341163 |
| Tuesday, July 14, 2026 | 6.295678 | 6.179286 | 6.295678 | 6.265619 |
| Monday, July 13, 2026 | 6.158165 | 6.271777 | 6.186356 | 6.158165 |
| Sunday, July 12, 2026 | 6.270929 | 6.198322 | 6.270929 | 6.268103 |
| Thursday, July 9, 2026 | 6.235584 | 6.304729 | 6.235584 | 6.202935 |
| Wednesday, July 8, 2026 | 6.331270 | 6.315790 | 6.331270 | 6.315062 |
| Tuesday, July 7, 2026 | 6.306563 | 6.315790 | 6.319969 | 6.306563 |
| Monday, July 6, 2026 | 6.341161 | 6.167658 | 6.341161 | 6.320243 |
| Sunday, July 5, 2026 | 6.169185 | 6.348193 | 6.169185 | 6.153323 |
| Thursday, July 2, 2026 | 6.177885 | 6.326889 | 6.186854 | 6.177885 |
| Wednesday, July 1, 2026 | 6.342558 | 6.343612 | 6.342558 | 6.342558 |
| Tuesday, June 30, 2026 | 6.376963 | 6.382860 | 6.376963 | 6.343612 |
| Monday, June 29, 2026 | 6.385009 | 6.300243 | 6.385009 | 6.369893 |
Reference data supplied by our market data provider. It is not financial advice.