About these data
The GHS/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GHS / GMD
The GHS/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.674107
Inverse rate0.149833
Average6.365609
Change+11.65%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 6.710054 | 6.674107 | 6.710054 | 6.428572 |
| Thursday, August 27, 2026 | 6.704036 | 6.710054 | 6.710054 | 6.698029 |
| Wednesday, August 26, 2026 | 6.441071 | 6.445837 | 6.441071 | 6.438128 |
| Tuesday, August 25, 2026 | 6.475257 | 6.566260 | 6.475257 | 6.445160 |
| Monday, August 24, 2026 | 6.576763 | 6.457399 | 6.576763 | 6.557514 |
| Sunday, August 23, 2026 | 6.565337 | 6.477119 | 6.606335 | 6.547085 |
| Friday, August 21, 2026 | 6.720720 | 6.720720 | 6.781818 | 6.396396 |
| Thursday, August 20, 2026 | 6.476785 | 6.396396 | 6.545455 | 6.476785 |
| Wednesday, August 19, 2026 | 6.523132 | 6.588448 | 6.523132 | 6.480083 |
| Tuesday, August 18, 2026 | 6.527429 | 6.527344 | 6.618087 | 6.483994 |
| Monday, August 17, 2026 | 6.553640 | 6.545455 | 6.575343 | 6.527316 |
| Sunday, August 16, 2026 | 6.601691 | 6.687572 | 6.601691 | 6.557092 |
| Saturday, August 15, 2026 | 6.839450 | 6.839450 | 6.839450 | 6.839450 |
| Friday, August 14, 2026 | 6.839450 | 6.839450 | 6.839450 | 6.636364 |
| Thursday, August 13, 2026 | 6.482388 | 6.636364 | 6.591543 | 6.482388 |
| Wednesday, August 12, 2026 | 6.384786 | 6.457399 | 6.571908 | 6.384786 |
| Tuesday, August 11, 2026 | 6.218174 | 6.233766 | 6.388497 | 6.132994 |
| Monday, August 10, 2026 | 6.139195 | 6.228128 | 6.139195 | 6.132940 |
| Sunday, August 9, 2026 | 6.164686 | 6.250848 | 6.164686 | 6.142359 |
| Friday, August 7, 2026 | 6.337309 | 6.331915 | 6.337309 | 6.127660 |
| Thursday, August 6, 2026 | 6.210337 | 6.143345 | 6.232790 | 6.210337 |
| Wednesday, August 5, 2026 | 6.161344 | 6.239316 | 6.161344 | 6.138025 |
| Tuesday, August 4, 2026 | 6.252170 | 6.239316 | 6.252170 | 6.241216 |
| Monday, August 3, 2026 | 6.249189 | 6.165727 | 6.249189 | 6.244905 |
| Sunday, August 2, 2026 | 6.193282 | 6.274976 | 6.193282 | 6.159111 |
| Saturday, August 1, 2026 | 6.369863 | 6.369863 | 6.369863 | 6.369863 |
| Friday, July 31, 2026 | 6.386266 | 6.250000 | 6.386266 | 6.164383 |
| Thursday, July 30, 2026 | 6.284105 | 6.250000 | 6.284105 | 6.253273 |
| Wednesday, July 29, 2026 | 6.207440 | 6.164383 | 6.293655 | 6.172221 |
| Tuesday, July 28, 2026 | 6.294882 | 6.276870 | 6.294882 | 6.169436 |
| Monday, July 27, 2026 | 6.271858 | 6.271477 | 6.278746 | 6.271858 |
| Sunday, July 26, 2026 | 6.299862 | 6.200893 | 6.299862 | 6.110296 |
| Friday, July 24, 2026 | 6.398451 | 6.409482 | 6.409482 | 6.104901 |
| Thursday, July 23, 2026 | 6.282688 | 6.197032 | 6.293103 | 6.282688 |
| Wednesday, July 22, 2026 | 6.218442 | 6.120689 | 6.224977 | 6.210047 |
| Tuesday, July 21, 2026 | 6.128970 | 6.217617 | 6.128970 | 6.125227 |
| Monday, July 20, 2026 | 6.227686 | 6.323974 | 6.227686 | 6.223986 |
| Sunday, July 19, 2026 | 6.323974 | 6.345692 | 6.323974 | 6.323974 |
| Friday, July 17, 2026 | 6.436632 | 6.419913 | 6.436632 | 6.419913 |
| Thursday, July 16, 2026 | 6.332006 | 6.331310 | 6.340145 | 6.332006 |
| Wednesday, July 15, 2026 | 6.341163 | 6.292591 | 6.341163 | 6.341163 |
| Tuesday, July 14, 2026 | 6.295678 | 6.179286 | 6.295678 | 6.265619 |
| Monday, July 13, 2026 | 6.158165 | 6.271777 | 6.186356 | 6.158165 |
| Sunday, July 12, 2026 | 6.270929 | 6.198322 | 6.270929 | 6.268103 |
| Thursday, July 9, 2026 | 6.235584 | 6.304729 | 6.235584 | 6.202935 |
| Wednesday, July 8, 2026 | 6.331270 | 6.315790 | 6.331270 | 6.315062 |
| Tuesday, July 7, 2026 | 6.306563 | 6.315790 | 6.319969 | 6.306563 |
| Monday, July 6, 2026 | 6.341161 | 6.167658 | 6.341161 | 6.320243 |
| Sunday, July 5, 2026 | 6.169185 | 6.348193 | 6.169185 | 6.153323 |
| Thursday, July 2, 2026 | 6.177885 | 6.326889 | 6.186854 | 6.177885 |
| Wednesday, July 1, 2026 | 6.342558 | 6.343612 | 6.342558 | 6.342558 |
| Tuesday, June 30, 2026 | 6.376963 | 6.382860 | 6.376963 | 6.343612 |
| Monday, June 29, 2026 | 6.385009 | 6.300243 | 6.385009 | 6.369893 |
| Sunday, June 28, 2026 | 6.300185 | 6.214859 | 6.300185 | 6.289737 |
| Thursday, June 25, 2026 | 6.339286 | 6.251716 | 6.347576 | 6.307681 |
| Wednesday, June 24, 2026 | 6.274376 | 6.351912 | 6.274376 | 6.233001 |
| Tuesday, June 23, 2026 | 6.250000 | 6.325348 | 6.262449 | 6.250000 |
| Monday, June 22, 2026 | 6.337189 | 6.428572 | 6.337189 | 6.325348 |
| Sunday, June 21, 2026 | 6.334904 | 6.267658 | 6.424128 | 6.334904 |
| Thursday, June 18, 2026 | 6.264189 | 6.367713 | 6.264189 | 6.264189 |
| Wednesday, June 17, 2026 | 6.259487 | 6.349226 | 6.348908 | 6.259487 |
| Tuesday, June 16, 2026 | 6.259800 | 6.339286 | 6.349226 | 6.259800 |
| Monday, June 15, 2026 | 6.308707 | 6.407994 | 6.308707 | 6.231117 |
| Sunday, June 14, 2026 | 6.407994 | 6.319490 | 6.407994 | 6.407994 |
| Friday, June 12, 2026 | 6.713636 | 6.713636 | 6.713636 | 6.454545 |
| Thursday, June 11, 2026 | 6.311428 | 6.454545 | 6.319299 | 6.311428 |
| Wednesday, June 10, 2026 | 6.293645 | 6.103421 | 6.383554 | 6.293645 |
| Tuesday, June 9, 2026 | 6.017457 | 6.120689 | 6.103421 | 6.017457 |
| Monday, June 8, 2026 | 5.932203 | 6.016949 | 5.942681 | 5.932203 |
| Sunday, June 7, 2026 | 6.025649 | 5.932203 | 6.025649 | 6.025649 |
| Thursday, June 4, 2026 | 5.933623 | 6.016949 | 5.934032 | 5.928730 |
| Wednesday, June 3, 2026 | 6.032435 | 6.027165 | 6.032435 | 6.032435 |
| Tuesday, June 2, 2026 | 5.952460 | 6.032285 | 6.037495 | 5.952460 |
| Monday, June 1, 2026 | 6.040531 | 5.957447 | 6.067330 | 6.040531 |
| Sunday, May 31, 2026 | 5.962365 | 6.052856 | 5.962365 | 5.962365 |
| Thursday, May 28, 2026 | 6.127517 | 6.063194 | 6.127517 | 6.068334 |
| Wednesday, May 27, 2026 | 6.091083 | 6.094421 | 6.105611 | 6.091083 |
| Tuesday, May 26, 2026 | 6.108881 | 6.008584 | 6.108881 | 6.100911 |
| Monday, May 25, 2026 | 6.025325 | 6.126743 | 6.025325 | 6.025325 |
| Sunday, May 24, 2026 | 6.040451 | 6.148650 | 6.040451 | 6.040451 |
| Thursday, May 21, 2026 | 6.124668 | 6.034483 | 6.124668 | 6.124668 |
| Wednesday, May 20, 2026 | 6.073475 | 6.152513 | 6.073475 | 6.073475 |
| Tuesday, May 19, 2026 | 6.070278 | 6.211723 | 6.070278 | 6.065858 |
| Monday, May 18, 2026 | 6.295990 | 6.124234 | 6.295990 | 6.295990 |
| Sunday, May 17, 2026 | 6.131433 | 6.121052 | 6.131433 | 6.124234 |
| Thursday, May 14, 2026 | 6.130423 | 6.228070 | 6.130423 | 6.130423 |
| Wednesday, May 13, 2026 | 6.263596 | 6.377325 | 6.263596 | 6.263596 |
| Tuesday, May 12, 2026 | 6.299600 | 6.388762 | 6.299600 | 6.275345 |
| Monday, May 11, 2026 | 6.301102 | 6.382979 | 6.301102 | 6.301102 |
| Sunday, May 10, 2026 | 6.391561 | 6.331598 | 6.391561 | 6.388792 |
Reference data supplied by our market data provider. It is not financial advice.