History GHS / GBP

The GHS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.064699

Inverse rate15.456116

Average0.066608

Change-7.23%

Observations280

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.064699	0.064699	0.064731	0.064631
Thursday, October 22, 2026	0.064250	0.064230	0.064302	0.064182
Wednesday, October 21, 2026	0.066010	0.064410	0.066539	0.065898
Tuesday, October 20, 2026	0.066256	0.064462	0.066289	0.065937
Monday, October 19, 2026	0.066250	0.064387	0.066463	0.065765
Sunday, October 18, 2026	0.065972	0.066074	0.066341	0.065921
Friday, October 16, 2026	0.064954	0.064505	0.064971	0.064307
Thursday, October 15, 2026	0.066749	0.066768	0.066760	0.066000
Wednesday, October 14, 2026	0.066815	0.064880	0.067023	0.066602
Tuesday, October 13, 2026	0.066688	0.064636	0.067320	0.064542
Monday, October 12, 2026	0.066211	0.066308	0.066868	0.065991
Sunday, October 11, 2026	0.066256	0.066197	0.066436	0.066052
Saturday, October 10, 2026	0.064283	0.064310	0.064310	0.064283
Friday, October 9, 2026	0.064595	0.064329	0.064713	0.064229
Thursday, October 8, 2026	0.066179	0.064442	0.066373	0.066066
Wednesday, October 7, 2026	0.066015	0.064129	0.066161	0.065850
Tuesday, October 6, 2026	0.066017	0.064041	0.066371	0.065685
Monday, October 5, 2026	0.066456	0.066447	0.066536	0.065958
Sunday, October 4, 2026	0.066301	0.066390	0.066554	0.066198
Friday, October 2, 2026	0.064781	0.064442	0.064835	0.064312
Thursday, October 1, 2026	0.066282	0.064752	0.066567	0.065996
Wednesday, September 30, 2026	0.066195	0.064491	0.066646	0.066148
Tuesday, September 29, 2026	0.066753	0.064700	0.066787	0.066109
Monday, September 28, 2026	0.066767	0.064817	0.067027	0.066673
Sunday, September 27, 2026	0.066986	0.067027	0.066988	0.066707
Friday, September 25, 2026	0.065348	0.065079	0.065370	0.064999
Thursday, September 24, 2026	0.067310	0.065255	0.067310	0.066935
Wednesday, September 23, 2026	0.066940	0.065272	0.067293	0.066860
Tuesday, September 22, 2026	0.066675	0.064887	0.067151	0.066657
Monday, September 21, 2026	0.066903	0.065034	0.067130	0.066542
Sunday, September 20, 2026	0.066835	0.066886	0.066974	0.066791
Friday, September 18, 2026	0.065094	0.065051	0.065315	0.064919
Thursday, September 17, 2026	0.067028	0.066995	0.067128	0.066830
Wednesday, September 16, 2026	0.066579	0.065089	0.067080	0.066459
Tuesday, September 15, 2026	0.066593	0.064708	0.066718	0.066452
Monday, September 14, 2026	0.066462	0.064576	0.066653	0.066453
Sunday, September 13, 2026	0.066428	0.066552	0.066729	0.066344
Friday, September 11, 2026	0.064818	0.064718	0.064941	0.064701
Thursday, September 10, 2026	0.066511	0.064762	0.066665	0.064649
Wednesday, September 9, 2026	0.066554	0.064728	0.066827	0.066314
Tuesday, September 8, 2026	0.066803	0.064763	0.066866	0.064640
Monday, September 7, 2026	0.066871	0.066886	0.066993	0.066611
Sunday, September 6, 2026	0.066993	0.065192	0.067087	0.066836
Friday, September 4, 2026	0.065419	0.065470	0.065603	0.065033
Thursday, September 3, 2026	0.065556	0.065398	0.065745	0.065027
Wednesday, September 2, 2026	0.066009	0.065632	0.066015	0.065401
Tuesday, September 1, 2026	0.065794	0.065836	0.065980	0.065759
Monday, August 31, 2026	0.065766	0.065659	0.065880	0.065605
Sunday, August 30, 2026	0.065743	0.065706	0.065770	0.065589
Friday, August 28, 2026	0.066034	0.065954	0.066361	0.065661
Thursday, August 27, 2026	0.065667	0.065901	0.066163	0.065652
Wednesday, August 26, 2026	0.065779	0.065842	0.065918	0.065731
Tuesday, August 25, 2026	0.065904	0.065911	0.066201	0.065580
Monday, August 24, 2026	0.066060	0.065761	0.066137	0.065796
Sunday, August 23, 2026	0.065866	0.065888	0.066424	0.065668
Friday, August 21, 2026	0.066095	0.066010	0.066751	0.065877
Thursday, August 20, 2026	0.065938	0.066032	0.066747	0.065781
Wednesday, August 19, 2026	0.066614	0.066363	0.066638	0.065895
Tuesday, August 18, 2026	0.066970	0.066971	0.067029	0.066075
Monday, August 17, 2026	0.067172	0.067090	0.067547	0.066885
Sunday, August 16, 2026	0.067676	0.067626	0.067679	0.067105
Friday, August 14, 2026	0.068016	0.067778	0.068031	0.067035
Thursday, August 13, 2026	0.066733	0.067386	0.067869	0.066394
Wednesday, August 12, 2026	0.064791	0.066445	0.066804	0.064726
Tuesday, August 11, 2026	0.063055	0.064087	0.064813	0.062910
Monday, August 10, 2026	0.063108	0.063145	0.063194	0.063016
Sunday, August 9, 2026	0.063474	0.063472	0.063499	0.063053
Friday, August 7, 2026	0.063340	0.063076	0.063400	0.063007
Thursday, August 6, 2026	0.063232	0.063413	0.063550	0.062980
Wednesday, August 5, 2026	0.063539	0.063454	0.063616	0.063246
Tuesday, August 4, 2026	0.063669	0.063542	0.063704	0.063400
Monday, August 3, 2026	0.063751	0.063778	0.063789	0.063570
Sunday, August 2, 2026	0.063768	0.063712	0.064072	0.063359
Saturday, August 1, 2026	0.063504	0.063504	0.063504	0.063504
Friday, July 31, 2026	0.063755	0.063482	0.064042	0.063448
Thursday, July 30, 2026	0.063951	0.063604	0.064221	0.063584
Wednesday, July 29, 2026	0.064490	0.064049	0.064661	0.063676
Tuesday, July 28, 2026	0.064914	0.064712	0.064934	0.064381
Monday, July 27, 2026	0.064653	0.064643	0.064800	0.064544
Sunday, July 26, 2026	0.064627	0.064506	0.064885	0.064396
Friday, July 24, 2026	0.064618	0.064727	0.064785	0.064418
Thursday, July 23, 2026	0.064649	0.064652	0.064781	0.064472
Wednesday, July 22, 2026	0.064569	0.064453	0.065003	0.064395
Tuesday, July 21, 2026	0.064523	0.064545	0.064630	0.064414
Monday, July 20, 2026	0.064396	0.064497	0.064738	0.064245
Sunday, July 19, 2026	0.064436	0.064648	0.064575	0.064262
Friday, July 17, 2026	0.064406	0.064360	0.064649	0.064229
Thursday, July 16, 2026	0.064354	0.064345	0.064683	0.064335
Wednesday, July 15, 2026	0.064159	0.064541	0.064437	0.064133
Tuesday, July 14, 2026	0.065278	0.064963	0.065339	0.064472

About these data

The GHS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.