History GHS / GBP

The GHS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.065047

Inverse rate15.373529

Average0.066454

Change+7.77%

Observations275

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.065159	0.065047	0.065179	0.064817
Monday, September 21, 2026	0.066903	0.065034	0.067130	0.066542
Sunday, September 20, 2026	0.066835	0.066886	0.066974	0.066791
Friday, September 18, 2026	0.065094	0.065051	0.065315	0.064919
Thursday, September 17, 2026	0.067028	0.066995	0.067128	0.066830
Wednesday, September 16, 2026	0.066579	0.065089	0.067080	0.066459
Tuesday, September 15, 2026	0.066593	0.064708	0.066718	0.066452
Monday, September 14, 2026	0.066462	0.064576	0.066653	0.066453
Sunday, September 13, 2026	0.066428	0.066552	0.066729	0.066344
Friday, September 11, 2026	0.064818	0.064718	0.064941	0.064701
Thursday, September 10, 2026	0.066511	0.064762	0.066665	0.064649
Wednesday, September 9, 2026	0.066554	0.064728	0.066827	0.066314
Tuesday, September 8, 2026	0.066803	0.064763	0.066866	0.064640
Monday, September 7, 2026	0.066871	0.066886	0.066993	0.066611
Sunday, September 6, 2026	0.066993	0.065192	0.067087	0.066836
Friday, September 4, 2026	0.065419	0.065470	0.065603	0.065033
Thursday, September 3, 2026	0.065556	0.065398	0.065745	0.065027
Wednesday, September 2, 2026	0.066009	0.065632	0.066015	0.065401
Tuesday, September 1, 2026	0.065794	0.065836	0.065980	0.065759
Monday, August 31, 2026	0.065766	0.065659	0.065880	0.065605
Sunday, August 30, 2026	0.065743	0.065706	0.065770	0.065589
Friday, August 28, 2026	0.066034	0.065954	0.066361	0.065661
Thursday, August 27, 2026	0.065667	0.065901	0.066163	0.065652
Wednesday, August 26, 2026	0.065779	0.065842	0.065918	0.065731
Tuesday, August 25, 2026	0.065904	0.065911	0.066201	0.065580
Monday, August 24, 2026	0.066060	0.065761	0.066137	0.065796
Sunday, August 23, 2026	0.065866	0.065888	0.066424	0.065668
Friday, August 21, 2026	0.066095	0.066010	0.066751	0.065877
Thursday, August 20, 2026	0.065938	0.066032	0.066747	0.065781
Wednesday, August 19, 2026	0.066614	0.066363	0.066638	0.065895
Tuesday, August 18, 2026	0.066970	0.066971	0.067029	0.066075
Monday, August 17, 2026	0.067172	0.067090	0.067547	0.066885
Sunday, August 16, 2026	0.067676	0.067626	0.067679	0.067105
Friday, August 14, 2026	0.068016	0.067778	0.068031	0.067035
Thursday, August 13, 2026	0.066733	0.067386	0.067869	0.066394
Wednesday, August 12, 2026	0.064791	0.066445	0.066804	0.064726
Tuesday, August 11, 2026	0.063055	0.064087	0.064813	0.062910
Monday, August 10, 2026	0.063108	0.063145	0.063194	0.063016
Sunday, August 9, 2026	0.063474	0.063472	0.063499	0.063053
Friday, August 7, 2026	0.063340	0.063076	0.063400	0.063007
Thursday, August 6, 2026	0.063232	0.063413	0.063550	0.062980
Wednesday, August 5, 2026	0.063539	0.063454	0.063616	0.063246
Tuesday, August 4, 2026	0.063669	0.063542	0.063704	0.063400
Monday, August 3, 2026	0.063751	0.063778	0.063789	0.063570
Sunday, August 2, 2026	0.063768	0.063712	0.064072	0.063359
Saturday, August 1, 2026	0.063504	0.063504	0.063504	0.063504
Friday, July 31, 2026	0.063755	0.063482	0.064042	0.063448
Thursday, July 30, 2026	0.063951	0.063604	0.064221	0.063584
Wednesday, July 29, 2026	0.064490	0.064049	0.064661	0.063676
Tuesday, July 28, 2026	0.064914	0.064712	0.064934	0.064381
Monday, July 27, 2026	0.064653	0.064643	0.064800	0.064544
Sunday, July 26, 2026	0.064627	0.064506	0.064885	0.064396
Friday, July 24, 2026	0.064618	0.064727	0.064785	0.064418
Thursday, July 23, 2026	0.064649	0.064652	0.064781	0.064472
Wednesday, July 22, 2026	0.064569	0.064453	0.065003	0.064395
Tuesday, July 21, 2026	0.064523	0.064545	0.064630	0.064414
Monday, July 20, 2026	0.064396	0.064497	0.064738	0.064245
Sunday, July 19, 2026	0.064436	0.064648	0.064575	0.064262
Friday, July 17, 2026	0.064406	0.064360	0.064649	0.064229
Thursday, July 16, 2026	0.064354	0.064345	0.064683	0.064335
Wednesday, July 15, 2026	0.064159	0.064541	0.064437	0.064133
Tuesday, July 14, 2026	0.065278	0.064963	0.065339	0.064472
Monday, July 13, 2026	0.064964	0.065260	0.065301	0.064547
Sunday, July 12, 2026	0.065063	0.065213	0.065158	0.064912
Thursday, July 9, 2026	0.065474	0.065271	0.065535	0.064947
Wednesday, July 8, 2026	0.065652	0.065481	0.065697	0.065308
Tuesday, July 7, 2026	0.065636	0.065713	0.065877	0.065474
Monday, July 6, 2026	0.065751	0.065764	0.065913	0.065500
Sunday, July 5, 2026	0.066011	0.066029	0.066113	0.065760
Thursday, July 2, 2026	0.066156	0.065879	0.066279	0.065952
Wednesday, July 1, 2026	0.066338	0.066348	0.066355	0.065815
Tuesday, June 30, 2026	0.066844	0.066903	0.066988	0.066293
Monday, June 29, 2026	0.066915	0.066950	0.067107	0.066641
Sunday, June 28, 2026	0.067243	0.067275	0.067250	0.066831
Thursday, June 25, 2026	0.067690	0.067721	0.067826	0.067140
Wednesday, June 24, 2026	0.068097	0.067948	0.068146	0.067370
Tuesday, June 23, 2026	0.067637	0.067491	0.068069	0.067593
Monday, June 22, 2026	0.067381	0.067400	0.067688	0.067236
Sunday, June 21, 2026	0.067551	0.067791	0.067670	0.067227
Thursday, June 18, 2026	0.067766	0.067934	0.067981	0.067582
Wednesday, June 17, 2026	0.067210	0.067231	0.067707	0.067102
Tuesday, June 16, 2026	0.066611	0.066500	0.066791	0.066560
Monday, June 15, 2026	0.067170	0.067273	0.067299	0.066226
Sunday, June 14, 2026	0.067087	0.067123	0.067262	0.067047
Thursday, June 11, 2026	0.067225	0.067773	0.067444	0.067154
Wednesday, June 10, 2026	0.067268	0.064334	0.067471	0.067135
Tuesday, June 9, 2026	0.064286	0.064467	0.064299	0.064044
Monday, June 8, 2026	0.063562	0.063559	0.063677	0.063199
Sunday, June 7, 2026	0.063640	0.063548	0.063778	0.063479
Thursday, June 4, 2026	0.063142	0.063116	0.063464	0.062818

About these data

The GHS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.