History GHS / GBP

The GHS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.728529

Inverse rate1.372630

Average0.682353

Change+6.53%

Observations137

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.718482	0.728529	0.730476	0.717060
Thursday, August 6, 2026	0.719089	0.717175	0.730417	0.715497
Wednesday, August 5, 2026	0.716535	0.717580	0.720141	0.713687
Tuesday, August 4, 2026	0.712591	0.714168	0.717912	0.711098
Monday, August 3, 2026	0.707199	0.706739	0.714082	0.706699
Sunday, August 2, 2026	0.706052	0.706847	0.711407	0.702995
Saturday, August 1, 2026	0.705161	0.706111	0.706111	0.705161
Friday, July 31, 2026	0.704673	0.706005	0.709332	0.700908
Thursday, July 30, 2026	0.704020	0.707879	0.709447	0.699017
Wednesday, July 29, 2026	0.696688	0.701062	0.708883	0.694242
Tuesday, July 28, 2026	0.694215	0.696323	0.699461	0.690432
Monday, July 27, 2026	0.693685	0.693742	0.699216	0.691186
Sunday, July 26, 2026	0.693778	0.694906	0.697791	0.691189
Friday, July 24, 2026	0.690996	0.689655	0.694179	0.683197
Thursday, July 23, 2026	0.691087	0.690920	0.693781	0.683426
Wednesday, July 22, 2026	0.706430	0.707595	0.710324	0.688171
Tuesday, July 21, 2026	0.703676	0.703524	0.707339	0.701286
Monday, July 20, 2026	0.700662	0.699603	0.704898	0.699894
Sunday, July 19, 2026	0.697025	0.694950	0.702451	0.696740
Friday, July 17, 2026	0.702383	0.698949	0.707231	0.694802
Thursday, July 16, 2026	0.703117	0.702999	0.703452	0.694565
Wednesday, July 15, 2026	0.705700	0.701190	0.706038	0.700304
Tuesday, July 14, 2026	0.699283	0.702894	0.704969	0.697257
Monday, July 13, 2026	0.700245	0.697117	0.708273	0.695491
Sunday, July 12, 2026	0.701914	0.700384	0.703576	0.699530
Thursday, July 9, 2026	0.697961	0.699969	0.705658	0.697137
Wednesday, July 8, 2026	0.693380	0.695109	0.698892	0.693080
Tuesday, July 7, 2026	0.702608	0.698491	0.703006	0.691227
Monday, July 6, 2026	0.700868	0.700644	0.703825	0.697916
Sunday, July 5, 2026	0.698701	0.698800	0.702532	0.697671
Thursday, July 2, 2026	0.696862	0.699735	0.700169	0.695339
Wednesday, July 1, 2026	0.692311	0.692293	0.700448	0.691482
Tuesday, June 30, 2026	0.689555	0.688876	0.695491	0.685982
Monday, June 29, 2026	0.686548	0.686350	0.691622	0.684722
Sunday, June 28, 2026	0.683912	0.683674	0.689122	0.683250
Thursday, June 25, 2026	0.678952	0.678545	0.685667	0.675396
Wednesday, June 24, 2026	0.673489	0.674805	0.682658	0.672260
Tuesday, June 23, 2026	0.677470	0.678774	0.677831	0.670490
Monday, June 22, 2026	0.683028	0.683156	0.687500	0.677956
Sunday, June 21, 2026	0.681537	0.678928	0.684593	0.680332
Thursday, June 18, 2026	0.679937	0.678211	0.680616	0.676122
Wednesday, June 17, 2026	0.684082	0.683368	0.687801	0.679584
Tuesday, June 16, 2026	0.690655	0.691845	0.692344	0.688301
Monday, June 15, 2026	0.685309	0.684606	0.696428	0.683503
Sunday, June 14, 2026	0.685347	0.685092	0.687071	0.683354
Thursday, June 11, 2026	0.680960	0.675655	0.683697	0.677872
Wednesday, June 10, 2026	0.671417	0.701504	0.676158	0.670615
Tuesday, June 9, 2026	0.703642	0.705223	0.707205	0.699961
Monday, June 8, 2026	0.714156	0.714022	0.719885	0.712405
Sunday, June 7, 2026	0.711597	0.712668	0.716971	0.707218
Thursday, June 4, 2026	0.723030	0.723620	0.727286	0.711846
Wednesday, June 3, 2026	0.720465	0.720970	0.726225	0.719226
Tuesday, June 2, 2026	0.724400	0.724156	0.724936	0.720212
Monday, June 1, 2026	0.721366	0.721169	0.726363	0.716869
Sunday, May 31, 2026	0.723010	0.722737	0.725001	0.716748
Thursday, May 28, 2026	0.714409	0.721982	0.724997	0.712262
Wednesday, May 27, 2026	0.711949	0.711689	0.719397	0.705673
Tuesday, May 26, 2026	0.710712	0.712026	0.714180	0.709355
Monday, May 25, 2026	0.712183	0.710494	0.715362	0.707900
Sunday, May 24, 2026	0.708957	0.706359	0.711919	0.708000
Thursday, May 21, 2026	0.704756	0.705716	0.707257	0.702369
Wednesday, May 20, 2026	0.700576	0.701192	0.703325	0.695408
Tuesday, May 19, 2026	0.689924	0.684570	0.703517	0.689025
Monday, May 18, 2026	0.690066	0.689684	0.693288	0.681874
Sunday, May 17, 2026	0.682745	0.684229	0.690519	0.680669
Thursday, May 14, 2026	0.692678	0.691563	0.695522	0.683347
Wednesday, May 13, 2026	0.691517	0.688957	0.694261	0.688020
Tuesday, May 12, 2026	0.685682	0.682536	0.690863	0.682245
Monday, May 11, 2026	0.685348	0.686524	0.685978	0.679766
Sunday, May 10, 2026	0.685531	0.682677	0.689918	0.683056
Thursday, May 7, 2026	0.685001	0.684249	0.691590	0.682626
Wednesday, May 6, 2026	0.685233	0.685387	0.694307	0.684352
Tuesday, May 5, 2026	0.673708	0.674819	0.690536	0.673123
Monday, May 4, 2026	0.666545	0.666548	0.673836	0.664711
Sunday, May 3, 2026	0.674129	0.675023	0.675794	0.663994
Friday, May 1, 2026	0.668562	0.673318	0.676498	0.666502
Thursday, April 30, 2026	0.670347	0.670803	0.676341	0.667033
Wednesday, April 29, 2026	0.664911	0.665249	0.669547	0.660744
Tuesday, April 28, 2026	0.676322	0.673400	0.676576	0.662847
Monday, April 27, 2026	0.671756	0.671368	0.675079	0.665463
Sunday, April 26, 2026	0.667878	0.666962	0.673700	0.667878
Thursday, April 23, 2026	0.666824	0.666424	0.671787	0.664179
Wednesday, April 22, 2026	0.673026	0.672446	0.674554	0.667061
Tuesday, April 21, 2026	0.670936	0.671673	0.675148	0.668458
Monday, April 20, 2026	0.673823	0.676287	0.675364	0.669206
Sunday, April 19, 2026	0.673847	0.674586	0.678608	0.671374
Thursday, April 16, 2026	0.672075	0.670939	0.683964	0.670664
Wednesday, April 15, 2026	0.671960	0.675229	0.677139	0.668509
Tuesday, April 14, 2026	0.676042	0.676509	0.676511	0.670514
Monday, April 13, 2026	0.672642	0.672141	0.676095	0.671323

About these data

The GHS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.