currencies.zone

History GHS / EUR

The GHS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.077599
Inverse rate12.886713
Average0.077080
Change-1.85%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0761270.0775990.0776770.076110
Tuesday, October 27, 20260.0791730.0771510.0794670.079153
Monday, October 26, 20260.0794430.0793160.0797520.078977
Friday, October 23, 20260.0772180.0769400.0774440.076767
Thursday, October 22, 20260.0792990.0768900.0795440.079188
Wednesday, October 21, 20260.0787090.0767990.0794150.078542
Tuesday, October 20, 20260.0789240.0767870.0790060.078647
Monday, October 19, 20260.0786320.0764010.0789400.078319
Sunday, October 18, 20260.0783610.0784940.0788950.078279
Friday, October 16, 20260.0768190.0764750.0768880.076277
Thursday, October 15, 20260.0790040.0790340.0790270.078302
Wednesday, October 14, 20260.0789680.0766740.0792280.078665
Tuesday, October 13, 20260.0789260.0764780.0795820.076410
Monday, October 12, 20260.0783740.0784850.0791580.078054
Sunday, October 11, 20260.0782830.0782300.0786180.078070
Friday, October 9, 20260.0761970.0759490.0763680.075677
Thursday, October 8, 20260.0780790.0760290.0783370.077868
Wednesday, October 7, 20260.0778740.0756570.0780860.077724
Tuesday, October 6, 20260.0778290.0754980.0784310.077435
Monday, October 5, 20260.0783120.0783040.0784090.077724
Sunday, October 4, 20260.0780110.0781200.0786550.077885
Friday, October 2, 20260.0760170.0757940.0761450.075524
Thursday, October 1, 20260.0777700.0759740.0781850.077519
Wednesday, September 30, 20260.0775140.0755200.0783220.077430
Tuesday, September 29, 20260.0778800.0754940.0779560.077317
Monday, September 28, 20260.0778300.0755410.0781220.077712
Sunday, September 27, 20260.0778800.0779330.0780440.077727
Friday, September 25, 20260.0758810.0756720.0759410.075534
Thursday, September 24, 20260.0781780.0757880.0782120.077797
Wednesday, September 23, 20260.0778600.0759370.0782560.077744
Tuesday, September 22, 20260.0777190.0756290.0781450.077680
Monday, September 21, 20260.0780210.0758480.0782460.077599
Sunday, September 20, 20260.0779630.0780080.0780800.077860
Friday, September 18, 20260.0757480.0758100.0760190.075643
Thursday, September 17, 20260.0780190.0779810.0781510.077782
Wednesday, September 16, 20260.0776930.0759450.0780950.077492
Tuesday, September 15, 20260.0777570.0755650.0777980.077606
Monday, September 14, 20260.0776990.0754930.0778570.077669
Sunday, September 13, 20260.0774950.0776410.0779720.077402
Friday, September 11, 20260.0754030.0754820.0756570.075350
Thursday, September 10, 20260.0773910.0753570.0776870.075293
Wednesday, September 9, 20260.0774910.0754000.0777800.077241
Tuesday, September 8, 20260.0778110.0754420.0778600.075272
Monday, September 7, 20260.0779090.0779260.0780360.077636
Sunday, September 6, 20260.0779810.0758750.0780600.077836
Friday, September 4, 20260.0760970.0761500.0763450.075718
Thursday, September 3, 20260.0762670.0761040.0765380.075738
Wednesday, September 2, 20260.0768180.0763860.0768190.076165
Tuesday, September 1, 20260.0767110.0767360.0768660.076585
Monday, August 31, 20260.0766980.0765810.0768860.076530
Sunday, August 30, 20260.0768080.0767700.0768380.076549
Friday, August 28, 20260.0770020.0770540.0775040.076580
Thursday, August 27, 20260.0766180.0768730.0772040.076598
Wednesday, August 26, 20260.0767540.0768140.0768750.076676
Tuesday, August 25, 20260.0770330.0770460.0772450.076653
Monday, August 24, 20260.0772100.0768630.0773210.076939
Sunday, August 23, 20260.0769670.0770100.0776080.076709
Friday, August 21, 20260.0771260.0771440.0778820.076901
Thursday, August 20, 20260.0769670.0770800.0779000.076804
Wednesday, August 19, 20260.0775980.0773120.0776330.076852
Tuesday, August 18, 20260.0783100.0782920.0783410.077115
Monday, August 17, 20260.0785710.0784860.0789510.078228
Sunday, August 16, 20260.0792100.0791520.0792100.078415
Friday, August 14, 20260.0795600.0792750.0795600.078445
Thursday, August 13, 20260.0780580.0788090.0793830.077708
Wednesday, August 12, 20260.0758640.0777850.0781970.075743
Tuesday, August 11, 20260.0737910.0750020.0758830.073670
Monday, August 10, 20260.0738450.0738900.0739390.073732
Sunday, August 9, 20260.0740940.0740960.0741650.073759
Friday, August 7, 20260.0739180.0736090.0739270.073481
Thursday, August 6, 20260.0738270.0740360.0741250.073469
Wednesday, August 5, 20260.0740530.0739530.0742830.073733
Tuesday, August 4, 20260.0742670.0741130.0742970.073963
Monday, August 3, 20260.0743870.0744180.0744170.074186
Sunday, August 2, 20260.0745390.0744620.0747800.074030
Friday, July 31, 20260.0744460.0742720.0748930.074127
Thursday, July 30, 20260.0746860.0742970.0751230.074320
Wednesday, July 29, 20260.0751790.0746620.0753930.074319
Tuesday, July 28, 20260.0757490.0755140.0758020.075130
Monday, July 27, 20260.0755730.0755630.0757500.075353
Sunday, July 26, 20260.0757160.0755800.0759010.075372
Friday, July 24, 20260.0756280.0757840.0758280.075400
Thursday, July 23, 20260.0756530.0756540.0758360.075496
Wednesday, July 22, 20260.0756770.0755420.0760740.075409
Tuesday, July 21, 20260.0757110.0757250.0757250.075536
Monday, July 20, 20260.0757670.0758700.0758510.075639
Sunday, July 19, 20260.0758110.0760670.0759560.075662
Friday, July 17, 20260.0758420.0756450.0759550.075576
Thursday, July 16, 20260.0757760.0757820.0760160.075733
Wednesday, July 15, 20260.0757120.0761950.0759420.075677

About these data

The GHS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency