currencies.zone

History GHS / EUR

The GHS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.076325
Inverse rate13.101903
Average0.077009
Change+10.18%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0756610.0763250.0764790.075475
Wednesday, October 7, 20260.0756220.0757030.0762690.075220
Tuesday, October 6, 20260.0778290.0754980.0784310.077435
Monday, October 5, 20260.0783120.0783040.0784090.077724
Sunday, October 4, 20260.0780110.0781200.0786550.077885
Friday, October 2, 20260.0760170.0757940.0761450.075524
Thursday, October 1, 20260.0777700.0759740.0781850.077519
Wednesday, September 30, 20260.0775140.0755200.0783220.077430
Tuesday, September 29, 20260.0778800.0754940.0779560.077317
Monday, September 28, 20260.0778300.0755410.0781220.077712
Sunday, September 27, 20260.0778800.0779330.0780440.077727
Friday, September 25, 20260.0758810.0756720.0759410.075534
Thursday, September 24, 20260.0781780.0757880.0782120.077797
Wednesday, September 23, 20260.0778600.0759370.0782560.077744
Tuesday, September 22, 20260.0777190.0756290.0781450.077680
Monday, September 21, 20260.0780210.0758480.0782460.077599
Sunday, September 20, 20260.0779630.0780080.0780800.077860
Friday, September 18, 20260.0757480.0758100.0760190.075643
Thursday, September 17, 20260.0780190.0779810.0781510.077782
Wednesday, September 16, 20260.0776930.0759450.0780950.077492
Tuesday, September 15, 20260.0777570.0755650.0777980.077606
Monday, September 14, 20260.0776990.0754930.0778570.077669
Sunday, September 13, 20260.0774950.0776410.0779720.077402
Friday, September 11, 20260.0754030.0754820.0756570.075350
Thursday, September 10, 20260.0773910.0753570.0776870.075293
Wednesday, September 9, 20260.0774910.0754000.0777800.077241
Tuesday, September 8, 20260.0778110.0754420.0778600.075272
Monday, September 7, 20260.0779090.0779260.0780360.077636
Sunday, September 6, 20260.0779810.0758750.0780600.077836
Friday, September 4, 20260.0760970.0761500.0763450.075718
Thursday, September 3, 20260.0762670.0761040.0765380.075738
Wednesday, September 2, 20260.0768180.0763860.0768190.076165
Tuesday, September 1, 20260.0767110.0767360.0768660.076585
Monday, August 31, 20260.0766980.0765810.0768860.076530
Sunday, August 30, 20260.0768080.0767700.0768380.076549
Friday, August 28, 20260.0770020.0770540.0775040.076580
Thursday, August 27, 20260.0766180.0768730.0772040.076598
Wednesday, August 26, 20260.0767540.0768140.0768750.076676
Tuesday, August 25, 20260.0770330.0770460.0772450.076653
Monday, August 24, 20260.0772100.0768630.0773210.076939
Sunday, August 23, 20260.0769670.0770100.0776080.076709
Friday, August 21, 20260.0771260.0771440.0778820.076901
Thursday, August 20, 20260.0769670.0770800.0779000.076804
Wednesday, August 19, 20260.0775980.0773120.0776330.076852
Tuesday, August 18, 20260.0783100.0782920.0783410.077115
Monday, August 17, 20260.0785710.0784860.0789510.078228
Sunday, August 16, 20260.0792100.0791520.0792100.078415
Friday, August 14, 20260.0795600.0792750.0795600.078445
Thursday, August 13, 20260.0780580.0788090.0793830.077708
Wednesday, August 12, 20260.0758640.0777850.0781970.075743
Tuesday, August 11, 20260.0737910.0750020.0758830.073670
Monday, August 10, 20260.0738450.0738900.0739390.073732
Sunday, August 9, 20260.0740940.0740960.0741650.073759
Friday, August 7, 20260.0739180.0736090.0739270.073481
Thursday, August 6, 20260.0738270.0740360.0741250.073469
Wednesday, August 5, 20260.0740530.0739530.0742830.073733
Tuesday, August 4, 20260.0742670.0741130.0742970.073963
Monday, August 3, 20260.0743870.0744180.0744170.074186
Sunday, August 2, 20260.0745390.0744620.0747800.074030
Friday, July 31, 20260.0744460.0742720.0748930.074127
Thursday, July 30, 20260.0746860.0742970.0751230.074320
Wednesday, July 29, 20260.0751790.0746620.0753930.074319
Tuesday, July 28, 20260.0757490.0755140.0758020.075130
Monday, July 27, 20260.0755730.0755630.0757500.075353
Sunday, July 26, 20260.0757160.0755800.0759010.075372
Friday, July 24, 20260.0756280.0757840.0758280.075400
Thursday, July 23, 20260.0756530.0756540.0758360.075496
Wednesday, July 22, 20260.0756770.0755420.0760740.075409
Tuesday, July 21, 20260.0757110.0757250.0757250.075536
Monday, July 20, 20260.0757670.0758700.0758510.075639
Sunday, July 19, 20260.0758110.0760670.0759560.075662
Friday, July 17, 20260.0758420.0756450.0759550.075576
Thursday, July 16, 20260.0757760.0757820.0760160.075733
Wednesday, July 15, 20260.0757120.0761950.0759420.075677
Tuesday, July 14, 20260.0765310.0761790.0766580.076032
Monday, July 13, 20260.0761920.0765160.0765740.075676
Sunday, July 12, 20260.0763760.0765490.0764890.076061
Thursday, July 9, 20260.0768120.0765880.0769150.076217
Wednesday, July 8, 20260.0769870.0767980.0769920.076596
Tuesday, July 7, 20260.0768280.0769210.0770530.076616
Monday, July 6, 20260.0769700.0770070.0771010.076684
Sunday, July 5, 20260.0770650.0770860.0772420.076811
Thursday, July 2, 20260.0772560.0769290.0773860.076976
Wednesday, July 1, 20260.0774230.0774350.0774400.076790
Tuesday, June 30, 20260.0776070.0776730.0779510.077172
Monday, June 29, 20260.0776610.0776880.0779040.077372
Sunday, June 28, 20260.0779440.0779790.0779630.077532
Thursday, June 25, 20260.0785700.0786060.0787350.077699
Wednesday, June 24, 20260.0789490.0787930.0790820.078188
Tuesday, June 23, 20260.0784630.0782890.0789940.078429

About these data

The GHS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency