History GHS / EUR

The GHS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.075757

Inverse rate13.200183

Average0.076634

Change+9.16%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.075923	0.075757	0.076010	0.075609
Wednesday, September 16, 2026	0.075519	0.075479	0.075588	0.075357
Tuesday, September 15, 2026	0.077757	0.075565	0.077798	0.077606
Monday, September 14, 2026	0.077699	0.075493	0.077857	0.077669
Sunday, September 13, 2026	0.077495	0.077641	0.077972	0.077402
Friday, September 11, 2026	0.075403	0.075482	0.075657	0.075350
Thursday, September 10, 2026	0.077391	0.075357	0.077687	0.075293
Wednesday, September 9, 2026	0.077491	0.075400	0.077780	0.077241
Tuesday, September 8, 2026	0.077811	0.075442	0.077860	0.075272
Monday, September 7, 2026	0.077909	0.077926	0.078036	0.077636
Sunday, September 6, 2026	0.077981	0.075875	0.078060	0.077836
Friday, September 4, 2026	0.076097	0.076150	0.076345	0.075718
Thursday, September 3, 2026	0.076267	0.076104	0.076538	0.075738
Wednesday, September 2, 2026	0.076818	0.076386	0.076819	0.076165
Tuesday, September 1, 2026	0.076711	0.076736	0.076866	0.076585
Monday, August 31, 2026	0.076698	0.076581	0.076886	0.076530
Sunday, August 30, 2026	0.076808	0.076770	0.076838	0.076549
Friday, August 28, 2026	0.077002	0.077054	0.077504	0.076580
Thursday, August 27, 2026	0.076618	0.076873	0.077204	0.076598
Wednesday, August 26, 2026	0.076754	0.076814	0.076875	0.076676
Tuesday, August 25, 2026	0.077033	0.077046	0.077245	0.076653
Monday, August 24, 2026	0.077210	0.076863	0.077321	0.076939
Sunday, August 23, 2026	0.076967	0.077010	0.077608	0.076709
Friday, August 21, 2026	0.077126	0.077144	0.077882	0.076901
Thursday, August 20, 2026	0.076967	0.077080	0.077900	0.076804
Wednesday, August 19, 2026	0.077598	0.077312	0.077633	0.076852
Tuesday, August 18, 2026	0.078310	0.078292	0.078341	0.077115
Monday, August 17, 2026	0.078571	0.078486	0.078951	0.078228
Sunday, August 16, 2026	0.079210	0.079152	0.079210	0.078415
Friday, August 14, 2026	0.079560	0.079275	0.079560	0.078445
Thursday, August 13, 2026	0.078058	0.078809	0.079383	0.077708
Wednesday, August 12, 2026	0.075864	0.077785	0.078197	0.075743
Tuesday, August 11, 2026	0.073791	0.075002	0.075883	0.073670
Monday, August 10, 2026	0.073845	0.073890	0.073939	0.073732
Sunday, August 9, 2026	0.074094	0.074096	0.074165	0.073759
Friday, August 7, 2026	0.073918	0.073609	0.073927	0.073481
Thursday, August 6, 2026	0.073827	0.074036	0.074125	0.073469
Wednesday, August 5, 2026	0.074053	0.073953	0.074283	0.073733
Tuesday, August 4, 2026	0.074267	0.074113	0.074297	0.073963
Monday, August 3, 2026	0.074387	0.074418	0.074417	0.074186
Sunday, August 2, 2026	0.074539	0.074462	0.074780	0.074030
Friday, July 31, 2026	0.074446	0.074272	0.074893	0.074127
Thursday, July 30, 2026	0.074686	0.074297	0.075123	0.074320
Wednesday, July 29, 2026	0.075179	0.074662	0.075393	0.074319
Tuesday, July 28, 2026	0.075749	0.075514	0.075802	0.075130
Monday, July 27, 2026	0.075573	0.075563	0.075750	0.075353
Sunday, July 26, 2026	0.075716	0.075580	0.075901	0.075372
Friday, July 24, 2026	0.075628	0.075784	0.075828	0.075400
Thursday, July 23, 2026	0.075653	0.075654	0.075836	0.075496
Wednesday, July 22, 2026	0.075677	0.075542	0.076074	0.075409
Tuesday, July 21, 2026	0.075711	0.075725	0.075725	0.075536
Monday, July 20, 2026	0.075767	0.075870	0.075851	0.075639
Sunday, July 19, 2026	0.075811	0.076067	0.075956	0.075662
Friday, July 17, 2026	0.075842	0.075645	0.075955	0.075576
Thursday, July 16, 2026	0.075776	0.075782	0.076016	0.075733
Wednesday, July 15, 2026	0.075712	0.076195	0.075942	0.075677
Tuesday, July 14, 2026	0.076531	0.076179	0.076658	0.076032
Monday, July 13, 2026	0.076192	0.076516	0.076574	0.075676
Sunday, July 12, 2026	0.076376	0.076549	0.076489	0.076061
Thursday, July 9, 2026	0.076812	0.076588	0.076915	0.076217
Wednesday, July 8, 2026	0.076987	0.076798	0.076992	0.076596
Tuesday, July 7, 2026	0.076828	0.076921	0.077053	0.076616
Monday, July 6, 2026	0.076970	0.077007	0.077101	0.076684
Sunday, July 5, 2026	0.077065	0.077086	0.077242	0.076811
Thursday, July 2, 2026	0.077256	0.076929	0.077386	0.076976
Wednesday, July 1, 2026	0.077423	0.077435	0.077440	0.076790
Tuesday, June 30, 2026	0.077607	0.077673	0.077951	0.077172
Monday, June 29, 2026	0.077661	0.077688	0.077904	0.077372
Sunday, June 28, 2026	0.077944	0.077979	0.077963	0.077532
Thursday, June 25, 2026	0.078570	0.078606	0.078735	0.077699
Wednesday, June 24, 2026	0.078949	0.078793	0.079082	0.078188
Tuesday, June 23, 2026	0.078463	0.078289	0.078994	0.078429
Monday, June 22, 2026	0.078121	0.078135	0.078455	0.077882
Sunday, June 21, 2026	0.077832	0.078112	0.078088	0.077768
Thursday, June 18, 2026	0.078061	0.078270	0.078373	0.077980
Wednesday, June 17, 2026	0.077680	0.077712	0.078068	0.077555
Tuesday, June 16, 2026	0.077030	0.076904	0.077181	0.076969
Monday, June 15, 2026	0.077741	0.077844	0.077858	0.076616
Sunday, June 14, 2026	0.077761	0.077806	0.077841	0.077654
Friday, June 12, 2026	0.078491	0.078555	0.078636	0.078418
Thursday, June 11, 2026	0.077905	0.078533	0.078107	0.077784
Wednesday, June 10, 2026	0.077924	0.074520	0.078083	0.077789
Tuesday, June 9, 2026	0.074522	0.074733	0.074531	0.074273
Monday, June 8, 2026	0.073514	0.073510	0.073643	0.073195
Sunday, June 7, 2026	0.073640	0.073547	0.073793	0.073452
Thursday, June 4, 2026	0.072984	0.072977	0.073516	0.072729
Wednesday, June 3, 2026	0.073186	0.073121	0.073251	0.072950
Tuesday, June 2, 2026	0.073170	0.073104	0.073335	0.073079
Monday, June 1, 2026	0.073118	0.073144	0.073484	0.072997
Sunday, May 31, 2026	0.073125	0.073184	0.073381	0.073005

About these data

The GHS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.