currencies.zone

History GHS / CVE

The GHS/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.423077
Inverse rate0.118721
Average8.477956
Change+10.15%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20268.3601698.4230778.4316248.351695
Wednesday, October 7, 20268.3364578.3601698.4028968.294068
Tuesday, October 6, 20268.3273908.3177578.3707758.287917
Monday, October 5, 20268.3717138.3717138.3717138.327057
Sunday, October 4, 20268.3521008.3521008.3833428.340849
Friday, October 2, 20268.3487188.3617758.3760698.327366
Thursday, October 1, 20268.3287618.1009738.5995278.327131
Wednesday, September 30, 20268.2861028.3233548.3287238.286102
Tuesday, September 29, 20268.3304878.0702548.5845878.286212
Monday, September 28, 20268.3280398.3247428.3419108.316854
Sunday, September 27, 20268.3343618.3241508.3343618.328074
Friday, September 25, 20268.3721938.3362068.3721938.336206
Thursday, September 24, 20268.3605888.1076918.3605888.324149
Wednesday, September 23, 20268.3324708.3664658.3611768.332470
Tuesday, September 22, 20268.3130798.0788898.3340848.311542
Monday, September 21, 20268.3397278.3608708.3463478.306629
Sunday, September 20, 20268.3372008.3371278.3410358.335857
Friday, September 18, 20268.3434788.3736938.3736938.343478
Thursday, September 17, 20268.3410298.3410278.3485568.329647
Wednesday, September 16, 20268.3157368.3275268.3504178.306385
Tuesday, September 15, 20268.3176768.3304278.3183978.314980
Monday, September 14, 20268.3137978.3173508.3176048.313797
Sunday, September 13, 20268.2938848.2938128.3229388.284631
Saturday, September 12, 20268.3152368.3152368.3152368.315236
Friday, September 11, 20268.3056048.3056048.3056048.305604
Thursday, September 10, 20268.2752038.3070868.5357818.056486
Wednesday, September 9, 20268.2917058.3157908.2971278.269689
Tuesday, September 8, 20268.3200508.3157908.5781288.063005
Monday, September 7, 20268.3338788.3338798.3440338.310139
Sunday, September 6, 20268.3338788.3610108.3380738.329686
Saturday, September 5, 20268.3568288.3568288.3568288.356828
Friday, September 4, 20268.3964608.3964608.3964608.355947
Thursday, September 3, 20268.4100788.4203548.4146018.354886
Wednesday, September 2, 20268.4670168.4203548.4670168.410223
Tuesday, September 1, 20268.4636938.4575038.4701658.460364
Monday, August 31, 20268.4565908.4565538.4749738.443840
Sunday, August 30, 20268.4675938.4675938.4691288.456553
Friday, August 28, 20268.4892288.4553578.5368048.441965
Thursday, August 27, 20268.4419658.4767028.4754648.441965
Wednesday, August 26, 20268.4622498.4691148.4746818.458383
Tuesday, August 25, 20268.4957198.4956478.5019848.456232
Monday, August 24, 20268.5133578.4708528.5204768.488439
Sunday, August 23, 20268.4868208.4864938.5548258.461884
Friday, August 21, 20268.5009018.5009018.5781828.500000
Thursday, August 20, 20268.4897608.5045048.5818188.473767
Wednesday, August 19, 20268.5570668.5288818.5570668.489832
Tuesday, August 18, 20268.6365338.6367198.6365338.556370
Monday, August 17, 20268.6652268.6499218.7005308.630419
Sunday, August 16, 20268.7310958.7310958.7310958.665300
Saturday, August 15, 20268.7339458.7339458.7339458.733945
Friday, August 14, 20268.7642208.7339458.7642208.654545
Thursday, August 13, 20268.6043338.6954558.7492198.586880
Wednesday, August 12, 20268.3646708.5829608.6098178.359378
Tuesday, August 11, 20268.1385578.2683988.3648168.138557
Monday, August 10, 20268.1430478.1430128.1471398.134751
Sunday, August 9, 20268.1680878.1665688.1726478.138503
Friday, August 7, 20268.1345838.1361708.1431018.110639
Thursday, August 6, 20268.1430478.1655298.1724888.137185
Wednesday, August 5, 20268.1647538.1581208.1739488.133852
Tuesday, August 4, 20268.1896168.1794878.1896168.165072
Monday, August 3, 20268.2048518.2048518.2048518.189830
Sunday, August 2, 20268.2155718.2158568.2301148.170241
Saturday, August 1, 20268.2131858.2131858.2131858.213185
Friday, July 31, 20268.2429198.1849318.2429198.184931
Thursday, July 30, 20268.2407748.1849318.2567238.200342
Wednesday, July 29, 20268.2968408.2791098.2968408.240164
Tuesday, July 28, 20268.3495058.3233028.3495058.296767
Monday, July 27, 20268.3288028.3333338.3470868.328802
Sunday, July 26, 20268.3451908.3451908.3516728.322081
Friday, July 24, 20268.2616188.3620698.3620698.254514
Thursday, July 23, 20268.3401418.3401418.3539678.262165
Wednesday, July 22, 20268.3407728.3275868.3602288.320767
Tuesday, July 21, 20268.3464548.3462878.3464548.340772
Monday, July 20, 20268.3565748.3684378.3565748.346417
Sunday, July 19, 20268.3564298.3781638.3564298.356429
Friday, July 17, 20268.3437508.3506498.3723958.322078
Thursday, July 16, 20268.3572078.3261068.3786028.355492
Wednesday, July 15, 20268.3570268.4043448.3570268.357026
Tuesday, July 14, 20268.4324048.3986088.4445168.392143
Monday, July 13, 20268.4003928.4320568.4388478.394087
Sunday, July 12, 20268.4275218.4281138.4275218.400172
Thursday, July 9, 20268.4649938.4413318.4725478.420672
Wednesday, July 8, 20268.4832298.4692998.4867568.461513
Tuesday, July 7, 20268.4660868.4649138.4840838.465641
Monday, July 6, 20268.4897608.4897598.4923598.461679
Sunday, July 5, 20268.4958338.4956478.5114968.473988
Thursday, July 2, 20268.5113858.4710028.5237438.495558
Wednesday, July 1, 20268.5114608.5242298.5114608.511460
Tuesday, June 30, 20268.5595818.5581958.5707738.502202
Monday, June 29, 20268.5649378.5649378.5850158.544661

About these data

The GHS/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency