currencies.zone

History GHS / CVE

The GHS/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.343478
Inverse rate0.119854
Average8.445467
Change+9.05%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20268.3231718.3434788.3580148.308696
Wednesday, September 16, 20268.3286838.3231718.3304278.321429
Tuesday, September 15, 20268.3176768.3304278.3183978.314980
Monday, September 14, 20268.3137978.3173508.3176048.313797
Sunday, September 13, 20268.2938848.2938128.3229388.284631
Saturday, September 12, 20268.3152368.3152368.3152368.315236
Friday, September 11, 20268.3056048.3056048.3056048.305604
Thursday, September 10, 20268.2752038.3070868.5357818.056486
Wednesday, September 9, 20268.2917058.3157908.2971278.269689
Tuesday, September 8, 20268.3200508.3157908.5781288.063005
Monday, September 7, 20268.3338788.3338798.3440338.310139
Sunday, September 6, 20268.3338788.3610108.3380738.329686
Saturday, September 5, 20268.3568288.3568288.3568288.356828
Friday, September 4, 20268.3964608.3964608.3964608.355947
Thursday, September 3, 20268.4100788.4203548.4146018.354886
Wednesday, September 2, 20268.4670168.4203548.4670168.410223
Tuesday, September 1, 20268.4636938.4575038.4701658.460364
Monday, August 31, 20268.4565908.4565538.4749738.443840
Sunday, August 30, 20268.4675938.4675938.4691288.456553
Friday, August 28, 20268.4892288.4553578.5368048.441965
Thursday, August 27, 20268.4419658.4767028.4754648.441965
Wednesday, August 26, 20268.4622498.4691148.4746818.458383
Tuesday, August 25, 20268.4957198.4956478.5019848.456232
Monday, August 24, 20268.5133578.4708528.5204768.488439
Sunday, August 23, 20268.4868208.4864938.5548258.461884
Friday, August 21, 20268.5009018.5009018.5781828.500000
Thursday, August 20, 20268.4897608.5045048.5818188.473767
Wednesday, August 19, 20268.5570668.5288818.5570668.489832
Tuesday, August 18, 20268.6365338.6367198.6365338.556370
Monday, August 17, 20268.6652268.6499218.7005308.630419
Sunday, August 16, 20268.7310958.7310958.7310958.665300
Saturday, August 15, 20268.7339458.7339458.7339458.733945
Friday, August 14, 20268.7642208.7339458.7642208.654545
Thursday, August 13, 20268.6043338.6954558.7492198.586880
Wednesday, August 12, 20268.3646708.5829608.6098178.359378
Tuesday, August 11, 20268.1385578.2683988.3648168.138557
Monday, August 10, 20268.1430478.1430128.1471398.134751
Sunday, August 9, 20268.1680878.1665688.1726478.138503
Friday, August 7, 20268.1345838.1361708.1431018.110639
Thursday, August 6, 20268.1430478.1655298.1724888.137185
Wednesday, August 5, 20268.1647538.1581208.1739488.133852
Tuesday, August 4, 20268.1896168.1794878.1896168.165072
Monday, August 3, 20268.2048518.2048518.2048518.189830
Sunday, August 2, 20268.2155718.2158568.2301148.170241
Saturday, August 1, 20268.2131858.2131858.2131858.213185
Friday, July 31, 20268.2429198.1849318.2429198.184931
Thursday, July 30, 20268.2407748.1849318.2567238.200342
Wednesday, July 29, 20268.2968408.2791098.2968408.240164
Tuesday, July 28, 20268.3495058.3233028.3495058.296767
Monday, July 27, 20268.3288028.3333338.3470868.328802
Sunday, July 26, 20268.3451908.3451908.3516728.322081
Friday, July 24, 20268.2616188.3620698.3620698.254514
Thursday, July 23, 20268.3401418.3401418.3539678.262165
Wednesday, July 22, 20268.3407728.3275868.3602288.320767
Tuesday, July 21, 20268.3464548.3462878.3464548.340772
Monday, July 20, 20268.3565748.3684378.3565748.346417
Sunday, July 19, 20268.3564298.3781638.3564298.356429
Friday, July 17, 20268.3437508.3506498.3723958.322078
Thursday, July 16, 20268.3572078.3261068.3786028.355492
Wednesday, July 15, 20268.3570268.4043448.3570268.357026
Tuesday, July 14, 20268.4324048.3986088.4445168.392143
Monday, July 13, 20268.4003928.4320568.4388478.394087
Sunday, July 12, 20268.4275218.4281138.4275218.400172
Thursday, July 9, 20268.4649938.4413318.4725478.420672
Wednesday, July 8, 20268.4832298.4692998.4867568.461513
Tuesday, July 7, 20268.4660868.4649138.4840838.465641
Monday, July 6, 20268.4897608.4897598.4923598.461679
Sunday, July 5, 20268.4958338.4956478.5114968.473988
Thursday, July 2, 20268.5113858.4710028.5237438.495558
Wednesday, July 1, 20268.5114608.5242298.5114608.511460
Tuesday, June 30, 20268.5595818.5581958.5707738.502202
Monday, June 29, 20268.5649378.5649378.5850158.544661
Sunday, June 28, 20268.5915568.5916328.5915568.565087
Thursday, June 25, 20268.6607148.6577428.6720408.591255
Wednesday, June 24, 20268.6987218.6978788.7152138.641359
Tuesday, June 23, 20268.6607148.6333398.6978788.660714
Monday, June 22, 20268.6333398.6160728.6495008.617208
Sunday, June 21, 20268.5909628.6057138.5909628.590962
Thursday, June 18, 20268.6057518.6278038.6057518.605751
Wednesday, June 17, 20268.6066108.5054768.6066108.606610
Tuesday, June 16, 20268.5054768.4821438.5054768.505476
Monday, June 15, 20268.5721888.5721148.5721888.457275
Sunday, June 14, 20268.5721148.5996738.5721148.572114
Friday, June 12, 20268.7000008.6636378.7000008.659091
Thursday, June 11, 20268.5929708.6818188.6036868.588961
Wednesday, June 10, 20268.5928598.2086238.5928598.592859
Tuesday, June 9, 20268.2086238.2241388.2086238.208623
Monday, June 8, 20268.1016958.1101698.1160048.076728
Sunday, June 7, 20268.1130908.1101698.1130908.113090
Thursday, June 4, 20268.0491288.0466108.0496838.025213

About these data

The GHS/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency