currencies.zone

History GHS / CVE

The GHS/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.455357
Inverse rate0.118268
Average8.418788
Change+4.95%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20268.4892288.4553578.5368048.441965
Thursday, August 27, 20268.4843058.4892288.4919218.474014
Wednesday, August 26, 20268.4622498.4691148.4746818.458383
Tuesday, August 25, 20268.4957198.4956478.5019848.456232
Monday, August 24, 20268.5133578.4708528.5204768.488439
Sunday, August 23, 20268.4868208.4864938.5548258.461884
Friday, August 21, 20268.5009018.5009018.5781828.500000
Thursday, August 20, 20268.4897608.5045048.5818188.473767
Wednesday, August 19, 20268.5570668.5288818.5570668.489832
Tuesday, August 18, 20268.6365338.6367198.6365338.556370
Monday, August 17, 20268.6652268.6499218.7005308.630419
Sunday, August 16, 20268.7310958.7310958.7310958.665300
Saturday, August 15, 20268.7339458.7339458.7339458.733945
Friday, August 14, 20268.7642208.7339458.7642208.654545
Thursday, August 13, 20268.6043338.6954558.7492198.586880
Wednesday, August 12, 20268.3646708.5829608.6098178.359378
Tuesday, August 11, 20268.1385578.2683988.3648168.138557
Monday, August 10, 20268.1430478.1430128.1471398.134751
Sunday, August 9, 20268.1680878.1665688.1726478.138503
Friday, August 7, 20268.1345838.1361708.1431018.110639
Thursday, August 6, 20268.1430478.1655298.1724888.137185
Wednesday, August 5, 20268.1647538.1581208.1739488.133852
Tuesday, August 4, 20268.1896168.1794878.1896168.165072
Monday, August 3, 20268.2048518.2048518.2048518.189830
Sunday, August 2, 20268.2155718.2158568.2301148.170241
Saturday, August 1, 20268.2131858.2131858.2131858.213185
Friday, July 31, 20268.2429198.1849318.2429198.184931
Thursday, July 30, 20268.2407748.1849318.2567238.200342
Wednesday, July 29, 20268.2968408.2791098.2968408.240164
Tuesday, July 28, 20268.3495058.3233028.3495058.296767
Monday, July 27, 20268.3288028.3333338.3470868.328802
Sunday, July 26, 20268.3451908.3451908.3516728.322081
Friday, July 24, 20268.2616188.3620698.3620698.254514
Thursday, July 23, 20268.3401418.3401418.3539678.262165
Wednesday, July 22, 20268.3407728.3275868.3602288.320767
Tuesday, July 21, 20268.3464548.3462878.3464548.340772
Monday, July 20, 20268.3565748.3684378.3565748.346417
Sunday, July 19, 20268.3564298.3781638.3564298.356429
Friday, July 17, 20268.3437508.3506498.3723958.322078
Thursday, July 16, 20268.3572078.3261068.3786028.355492
Wednesday, July 15, 20268.3570268.4043448.3570268.357026
Tuesday, July 14, 20268.4324048.3986088.4445168.392143
Monday, July 13, 20268.4003928.4320568.4388478.394087
Sunday, July 12, 20268.4275218.4281138.4275218.400172
Thursday, July 9, 20268.4649938.4413318.4725478.420672
Wednesday, July 8, 20268.4832298.4692998.4867568.461513
Tuesday, July 7, 20268.4660868.4649138.4840838.465641
Monday, July 6, 20268.4897608.4897598.4923598.461679
Sunday, July 5, 20268.4958338.4956478.5114968.473988
Thursday, July 2, 20268.5113858.4710028.5237438.495558
Wednesday, July 1, 20268.5114608.5242298.5114608.511460
Tuesday, June 30, 20268.5595818.5581958.5707738.502202
Monday, June 29, 20268.5649378.5649378.5850158.544661
Sunday, June 28, 20268.5915568.5916328.5915568.565087
Thursday, June 25, 20268.6607148.6577428.6720408.591255
Wednesday, June 24, 20268.6987218.6978788.7152138.641359
Tuesday, June 23, 20268.6607148.6333398.6978788.660714
Monday, June 22, 20268.6333398.6160728.6495008.617208
Sunday, June 21, 20268.5909628.6057138.5909628.590962
Thursday, June 18, 20268.6057518.6278038.6057518.605751
Wednesday, June 17, 20268.6066108.5054768.6066108.606610
Tuesday, June 16, 20268.5054768.4821438.5054768.505476
Monday, June 15, 20268.5721888.5721148.5721888.457275
Sunday, June 14, 20268.5721148.5996738.5721148.572114
Friday, June 12, 20268.7000008.6636378.7000008.659091
Thursday, June 11, 20268.5929708.6818188.6036868.588961
Wednesday, June 10, 20268.5928598.2086238.5928598.592859
Tuesday, June 9, 20268.2086238.2241388.2086238.208623
Monday, June 8, 20268.1016958.1101698.1160048.076728
Sunday, June 7, 20268.1130908.1101698.1130908.113090
Thursday, June 4, 20268.0491288.0466108.0496838.025213
Wednesday, June 3, 20268.0715688.0517838.0715688.049059
Tuesday, June 2, 20268.0702328.0586238.0702328.070232
Monday, June 1, 20268.0650248.0680858.1008048.055812
Sunday, May 31, 20268.0651628.0562668.0651628.065162
Thursday, May 28, 20268.1687338.0785658.1740308.089835
Wednesday, May 27, 20268.1400418.1373408.1683838.115724
Tuesday, May 26, 20268.1521478.1330478.1521478.140007
Monday, May 25, 20268.1520088.1720158.1520088.152008
Sunday, May 24, 20268.1720158.2036308.1720158.172015
Thursday, May 21, 20268.2036318.1896558.2036318.203631
Wednesday, May 20, 20268.2397298.2149058.2397298.239729
Tuesday, May 19, 20268.2447288.3114618.2447288.214905
Monday, May 18, 20268.2979458.2764658.2979458.297945
Sunday, May 17, 20268.3055898.2930968.3055898.295838
Thursday, May 14, 20268.2929538.2807028.2929538.292953
Wednesday, May 13, 20268.3089898.3392388.3089898.308989
Tuesday, May 12, 20268.3347168.3344688.3536248.302626
Monday, May 11, 20268.3344678.2934408.3378678.334467
Sunday, May 10, 20268.3144628.3363588.3144628.310861

About these data

The GHS/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency