History GEL / USD

The GEL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.384246

Inverse rate2.602500

Average0.381359

Change+3.07%

Observations39

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.384246	0.384246	0.384246	0.384246
Thursday, August 27, 2026	0.383215	0.383215	0.383215	0.383215
Wednesday, August 26, 2026	0.383833	0.383833	0.383833	0.383833
Tuesday, August 25, 2026	0.384305	0.384305	0.384305	0.384305
Monday, August 24, 2026	0.384246	0.384246	0.384246	0.384246
Friday, August 21, 2026	0.384172	0.384172	0.384172	0.384172
Thursday, August 20, 2026	0.384054	0.384054	0.384054	0.384054
Wednesday, August 19, 2026	0.383951	0.383951	0.383951	0.383951
Tuesday, August 18, 2026	0.383848	0.383848	0.383848	0.383848
Monday, August 17, 2026	0.383700	0.383700	0.383700	0.383700
Friday, August 14, 2026	0.383568	0.383568	0.383568	0.383568
Thursday, August 13, 2026	0.383421	0.383421	0.383421	0.383421
Wednesday, August 12, 2026	0.383274	0.383274	0.383274	0.383274
Tuesday, August 11, 2026	0.383171	0.383171	0.383171	0.383171
Monday, August 10, 2026	0.382995	0.382995	0.382995	0.382995
Friday, August 7, 2026	0.382804	0.382804	0.382804	0.382804
Thursday, August 6, 2026	0.382717	0.382717	0.382717	0.382717
Wednesday, August 5, 2026	0.382570	0.382570	0.382570	0.382570
Tuesday, August 4, 2026	0.382424	0.382424	0.382424	0.382424
Monday, August 3, 2026	0.382278	0.382278	0.382278	0.382278
Friday, July 31, 2026	0.382175	0.382175	0.382175	0.382175
Thursday, July 30, 2026	0.382088	0.382088	0.382088	0.382088
Wednesday, July 29, 2026	0.382000	0.382000	0.382000	0.382000
Tuesday, July 28, 2026	0.381956	0.381956	0.381956	0.381956
Monday, July 27, 2026	0.381898	0.381898	0.381898	0.381898
Friday, July 24, 2026	0.381898	0.381898	0.381898	0.381898
Thursday, July 23, 2026	0.381825	0.381825	0.381825	0.381825
Wednesday, July 22, 2026	0.381665	0.381665	0.381665	0.381665
Tuesday, July 21, 2026	0.381461	0.381461	0.381461	0.381461
Monday, July 20, 2026	0.381286	0.381286	0.381286	0.381286
Friday, July 17, 2026	0.381199	0.381199	0.381199	0.381199
Thursday, July 16, 2026	0.381039	0.381039	0.381039	0.381039
Wednesday, July 15, 2026	0.380952	0.380952	0.380952	0.380952
Friday, June 12, 2026	0.377558	0.377558	0.377558	0.377558
Friday, May 8, 2026	0.373497	0.373497	0.373497	0.373497
Tuesday, May 5, 2026	0.373148	0.373148	0.373148	0.373148
Friday, May 1, 2026	0.372912	0.372912	0.372912	0.372912
Thursday, April 30, 2026	0.372856	0.372856	0.372856	0.372856
Wednesday, April 29, 2026	0.372787	0.372787	0.372787	0.372787

About these data

The GEL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.