History GEL / USD

The GEL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.044213

Inverse rate0.489186

Average2.072836

Change-4.29%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	2.035929	2.044213	2.047096	2.034818
Thursday, August 6, 2026	2.068903	2.073195	2.074413	2.068903
Wednesday, August 5, 2026	2.076628	2.074624	2.076628	2.073989
Tuesday, August 4, 2026	2.076113	2.073645	2.076113	2.075418
Monday, August 3, 2026	2.071606	2.072355	2.074438	2.071606
Friday, July 31, 2026	2.042623	2.041667	2.043580	2.036106
Thursday, July 30, 2026	2.074938	2.066246	2.074938	2.073281
Wednesday, July 29, 2026	2.073878	2.061180	2.073878	2.066720
Tuesday, July 28, 2026	2.064261	2.059033	2.064261	2.061417
Monday, July 27, 2026	2.061141	2.064619	2.061141	2.059348
Friday, July 24, 2026	2.027017	2.029845	2.031262	2.025605
Thursday, July 23, 2026	2.059417	2.059816	2.064656	2.059417
Wednesday, July 22, 2026	2.066416	2.064118	2.068607	2.064781
Tuesday, July 21, 2026	2.064381	2.067251	2.065220	2.064381
Monday, July 20, 2026	2.063849	2.066985	2.068198	2.063849
Friday, July 17, 2026	2.034354	2.031833	2.035144	2.030732
Thursday, July 16, 2026	2.068165	2.071211	2.068662	2.068165
Wednesday, July 15, 2026	2.076749	2.075501	2.076749	2.071684
Friday, June 12, 2026	2.063255	2.063094	2.066152	2.060366
Tuesday, May 5, 2026	2.138889	2.134773	2.152246	2.138889
Friday, May 1, 2026	2.106851	2.108839	2.111829	2.105197
Thursday, April 30, 2026	2.137815	2.135393	2.137815	2.137815
Wednesday, April 29, 2026	2.138213	2.135791	2.138213	2.138213

About these data

The GEL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.