About these data
The GEL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GEL / USD
The GEL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.385728
Inverse rate2.592500
Average0.382650
Change+3.47%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 0.385728 | 0.385728 | 0.385728 | 0.385728 |
| Tuesday, October 6, 2026 | 0.385624 | 0.385624 | 0.385624 | 0.385624 |
| Monday, October 5, 2026 | 0.385520 | 0.385520 | 0.385520 | 0.385520 |
| Friday, October 2, 2026 | 0.385475 | 0.385475 | 0.385475 | 0.385475 |
| Thursday, October 1, 2026 | 0.385401 | 0.385401 | 0.385401 | 0.385401 |
| Wednesday, September 30, 2026 | 0.385342 | 0.385342 | 0.385342 | 0.385342 |
| Tuesday, September 29, 2026 | 0.385282 | 0.385282 | 0.385282 | 0.385282 |
| Monday, September 28, 2026 | 0.384911 | 0.384911 | 0.384911 | 0.384911 |
| Friday, September 25, 2026 | 0.382878 | 0.382878 | 0.382878 | 0.382878 |
| Thursday, September 24, 2026 | 0.382717 | 0.382717 | 0.382717 | 0.382717 |
| Wednesday, September 23, 2026 | 0.384556 | 0.384556 | 0.384556 | 0.384556 |
| Tuesday, September 22, 2026 | 0.385000 | 0.385000 | 0.385000 | 0.385000 |
| Monday, September 21, 2026 | 0.385045 | 0.385045 | 0.385045 | 0.385045 |
| Friday, September 18, 2026 | 0.384971 | 0.384971 | 0.384971 | 0.384971 |
| Thursday, September 17, 2026 | 0.384897 | 0.384897 | 0.384897 | 0.384897 |
| Wednesday, September 16, 2026 | 0.384837 | 0.384837 | 0.384837 | 0.384837 |
| Tuesday, September 15, 2026 | 0.384749 | 0.384749 | 0.384749 | 0.384749 |
| Monday, September 14, 2026 | 0.384689 | 0.384689 | 0.384689 | 0.384689 |
| Friday, September 11, 2026 | 0.384601 | 0.384601 | 0.384601 | 0.384601 |
| Thursday, September 10, 2026 | 0.384556 | 0.384556 | 0.384556 | 0.384556 |
| Wednesday, September 9, 2026 | 0.384408 | 0.384408 | 0.384408 | 0.384408 |
| Tuesday, September 8, 2026 | 0.384202 | 0.384202 | 0.384202 | 0.384202 |
| Monday, September 7, 2026 | 0.384231 | 0.384231 | 0.384231 | 0.384231 |
| Friday, September 4, 2026 | 0.383436 | 0.383436 | 0.383436 | 0.383436 |
| Wednesday, September 2, 2026 | 0.382409 | 0.382409 | 0.382409 | 0.382409 |
| Tuesday, September 1, 2026 | 0.383789 | 0.383789 | 0.383789 | 0.383789 |
| Friday, August 28, 2026 | 0.384246 | 0.384246 | 0.384246 | 0.384246 |
| Thursday, August 27, 2026 | 0.383215 | 0.383215 | 0.383215 | 0.383215 |
| Wednesday, August 26, 2026 | 0.383833 | 0.383833 | 0.383833 | 0.383833 |
| Tuesday, August 25, 2026 | 0.384305 | 0.384305 | 0.384305 | 0.384305 |
| Monday, August 24, 2026 | 0.384246 | 0.384246 | 0.384246 | 0.384246 |
| Friday, August 21, 2026 | 0.384172 | 0.384172 | 0.384172 | 0.384172 |
| Thursday, August 20, 2026 | 0.384054 | 0.384054 | 0.384054 | 0.384054 |
| Wednesday, August 19, 2026 | 0.383951 | 0.383951 | 0.383951 | 0.383951 |
| Tuesday, August 18, 2026 | 0.383848 | 0.383848 | 0.383848 | 0.383848 |
| Monday, August 17, 2026 | 0.383700 | 0.383700 | 0.383700 | 0.383700 |
| Friday, August 14, 2026 | 0.383568 | 0.383568 | 0.383568 | 0.383568 |
| Thursday, August 13, 2026 | 0.383421 | 0.383421 | 0.383421 | 0.383421 |
| Wednesday, August 12, 2026 | 0.383274 | 0.383274 | 0.383274 | 0.383274 |
| Tuesday, August 11, 2026 | 0.383171 | 0.383171 | 0.383171 | 0.383171 |
| Monday, August 10, 2026 | 0.382995 | 0.382995 | 0.382995 | 0.382995 |
| Friday, August 7, 2026 | 0.382804 | 0.382804 | 0.382804 | 0.382804 |
| Thursday, August 6, 2026 | 0.382717 | 0.382717 | 0.382717 | 0.382717 |
| Wednesday, August 5, 2026 | 0.382570 | 0.382570 | 0.382570 | 0.382570 |
| Tuesday, August 4, 2026 | 0.382424 | 0.382424 | 0.382424 | 0.382424 |
| Monday, August 3, 2026 | 0.382278 | 0.382278 | 0.382278 | 0.382278 |
| Friday, July 31, 2026 | 0.382175 | 0.382175 | 0.382175 | 0.382175 |
| Thursday, July 30, 2026 | 0.382088 | 0.382088 | 0.382088 | 0.382088 |
| Wednesday, July 29, 2026 | 0.382000 | 0.382000 | 0.382000 | 0.382000 |
| Tuesday, July 28, 2026 | 0.381956 | 0.381956 | 0.381956 | 0.381956 |
| Monday, July 27, 2026 | 0.381898 | 0.381898 | 0.381898 | 0.381898 |
| Friday, July 24, 2026 | 0.381898 | 0.381898 | 0.381898 | 0.381898 |
| Thursday, July 23, 2026 | 0.381825 | 0.381825 | 0.381825 | 0.381825 |
| Wednesday, July 22, 2026 | 0.381665 | 0.381665 | 0.381665 | 0.381665 |
| Tuesday, July 21, 2026 | 0.381461 | 0.381461 | 0.381461 | 0.381461 |
| Monday, July 20, 2026 | 0.381286 | 0.381286 | 0.381286 | 0.381286 |
| Friday, July 17, 2026 | 0.381199 | 0.381199 | 0.381199 | 0.381199 |
| Thursday, July 16, 2026 | 0.381039 | 0.381039 | 0.381039 | 0.381039 |
| Wednesday, July 15, 2026 | 0.380952 | 0.380952 | 0.380952 | 0.380952 |
| Friday, June 12, 2026 | 0.377558 | 0.377558 | 0.377558 | 0.377558 |
| Friday, May 8, 2026 | 0.373497 | 0.373497 | 0.373497 | 0.373497 |
| Tuesday, May 5, 2026 | 0.373148 | 0.373148 | 0.373148 | 0.373148 |
| Friday, May 1, 2026 | 0.372912 | 0.372912 | 0.372912 | 0.372912 |
| Thursday, April 30, 2026 | 0.372856 | 0.372856 | 0.372856 | 0.372856 |
| Wednesday, April 29, 2026 | 0.372787 | 0.372787 | 0.372787 | 0.372787 |
Reference data supplied by our market data provider. It is not financial advice.