History GEL / SGD

The GEL/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016545

Inverse rate60.440992

Average0.016783

Change-4.20%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.016543	0.016545	0.016641	0.016530
Thursday, August 6, 2026	0.016617	0.016652	0.016618	0.016617
Wednesday, August 5, 2026	0.016637	0.016621	0.016658	0.016637
Tuesday, August 4, 2026	0.016729	0.016709	0.016729	0.016627
Monday, August 3, 2026	0.016653	0.016658	0.016715	0.016653
Friday, July 31, 2026	0.016668	0.016646	0.016668	0.016609
Thursday, July 30, 2026	0.016781	0.016712	0.016781	0.016688
Wednesday, July 29, 2026	0.016836	0.016733	0.016836	0.016716
Tuesday, July 28, 2026	0.016744	0.016701	0.016744	0.016735
Monday, July 27, 2026	0.016688	0.016716	0.016704	0.016688
Friday, July 24, 2026	0.016642	0.016648	0.016680	0.016605
Thursday, July 23, 2026	0.016661	0.016664	0.016683	0.016661
Wednesday, July 22, 2026	0.016695	0.016676	0.016713	0.016695
Tuesday, July 21, 2026	0.016683	0.016705	0.016685	0.016683
Monday, July 20, 2026	0.016686	0.016712	0.016712	0.016686
Friday, July 17, 2026	0.016657	0.016646	0.016657	0.016643
Thursday, July 16, 2026	0.016688	0.016713	0.016739	0.016688
Wednesday, July 15, 2026	0.016812	0.016801	0.016812	0.016717
Friday, June 12, 2026	0.016804	0.016807	0.016807	0.016804
Tuesday, May 5, 2026	0.017234	0.017202	0.017234	0.017170
Friday, May 1, 2026	0.017192	0.017192	0.017192	0.017121
Thursday, April 30, 2026	0.017282	0.017268	0.017282	0.017282
Wednesday, April 29, 2026	0.017285	0.017271	0.017285	0.017285

About these data

The GEL/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.