About these data
The GEL/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GEL / SGD
The GEL/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.493732
Inverse rate2.025391
Average0.489375
Change+3.45%
Observations63
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 0.493732 | 0.493732 | 0.493732 | 0.493732 |
| Tuesday, October 6, 2026 | 0.492638 | 0.492638 | 0.492638 | 0.492638 |
| Monday, October 5, 2026 | 0.493196 | 0.493196 | 0.493196 | 0.493196 |
| Friday, October 2, 2026 | 0.493297 | 0.493297 | 0.493297 | 0.493297 |
| Thursday, October 1, 2026 | 0.493386 | 0.493386 | 0.493386 | 0.493386 |
| Wednesday, September 30, 2026 | 0.492420 | 0.492420 | 0.492420 | 0.492420 |
| Tuesday, September 29, 2026 | 0.492291 | 0.492291 | 0.492291 | 0.492291 |
| Monday, September 28, 2026 | 0.491640 | 0.491640 | 0.491640 | 0.491640 |
| Friday, September 25, 2026 | 0.490015 | 0.490015 | 0.490015 | 0.490015 |
| Thursday, September 24, 2026 | 0.489781 | 0.489781 | 0.489781 | 0.489781 |
| Wednesday, September 23, 2026 | 0.492317 | 0.492317 | 0.492317 | 0.492317 |
| Tuesday, September 22, 2026 | 0.490856 | 0.490856 | 0.490856 | 0.490856 |
| Monday, September 21, 2026 | 0.491367 | 0.491367 | 0.491367 | 0.491367 |
| Friday, September 18, 2026 | 0.491150 | 0.491150 | 0.491150 | 0.491150 |
| Thursday, September 17, 2026 | 0.491094 | 0.491094 | 0.491094 | 0.491094 |
| Wednesday, September 16, 2026 | 0.491749 | 0.491749 | 0.491749 | 0.491749 |
| Tuesday, September 15, 2026 | 0.489835 | 0.489835 | 0.489835 | 0.489835 |
| Monday, September 14, 2026 | 0.488659 | 0.488659 | 0.488659 | 0.488659 |
| Friday, September 11, 2026 | 0.487531 | 0.487531 | 0.487531 | 0.487531 |
| Thursday, September 10, 2026 | 0.487637 | 0.487637 | 0.487637 | 0.487637 |
| Wednesday, September 9, 2026 | 0.485973 | 0.485973 | 0.485973 | 0.485973 |
| Tuesday, September 8, 2026 | 0.485792 | 0.485792 | 0.485792 | 0.485792 |
| Monday, September 7, 2026 | 0.486225 | 0.486225 | 0.486225 | 0.486225 |
| Friday, September 4, 2026 | 0.485978 | 0.485978 | 0.485978 | 0.485978 |
| Wednesday, September 2, 2026 | 0.486004 | 0.486004 | 0.486004 | 0.486004 |
| Tuesday, September 1, 2026 | 0.488586 | 0.488586 | 0.488586 | 0.488586 |
| Friday, August 28, 2026 | 0.489721 | 0.489721 | 0.489721 | 0.489721 |
| Thursday, August 27, 2026 | 0.486990 | 0.486990 | 0.486990 | 0.486990 |
| Wednesday, August 26, 2026 | 0.488009 | 0.488009 | 0.488009 | 0.488009 |
| Tuesday, August 25, 2026 | 0.487629 | 0.487629 | 0.487629 | 0.487629 |
| Monday, August 24, 2026 | 0.487946 | 0.487946 | 0.487946 | 0.487946 |
| Friday, August 21, 2026 | 0.487630 | 0.487630 | 0.487630 | 0.487630 |
| Thursday, August 20, 2026 | 0.488302 | 0.488302 | 0.488302 | 0.488302 |
| Wednesday, August 19, 2026 | 0.488121 | 0.488121 | 0.488121 | 0.488121 |
| Tuesday, August 18, 2026 | 0.490669 | 0.490669 | 0.490669 | 0.490669 |
| Monday, August 17, 2026 | 0.490120 | 0.490120 | 0.490120 | 0.490120 |
| Friday, August 14, 2026 | 0.490545 | 0.490545 | 0.490545 | 0.490545 |
| Thursday, August 13, 2026 | 0.490882 | 0.490882 | 0.490882 | 0.490882 |
| Wednesday, August 12, 2026 | 0.490545 | 0.490545 | 0.490545 | 0.490545 |
| Tuesday, August 11, 2026 | 0.490340 | 0.490340 | 0.490340 | 0.490340 |
| Monday, August 10, 2026 | 0.490356 | 0.490356 | 0.490356 | 0.490356 |
| Friday, August 7, 2026 | 0.489186 | 0.489186 | 0.489186 | 0.489186 |
| Thursday, August 6, 2026 | 0.491190 | 0.491190 | 0.491190 | 0.491190 |
| Wednesday, August 5, 2026 | 0.489950 | 0.489950 | 0.489950 | 0.489950 |
| Tuesday, August 4, 2026 | 0.490195 | 0.490195 | 0.490195 | 0.490195 |
| Monday, August 3, 2026 | 0.490118 | 0.490118 | 0.490118 | 0.490118 |
| Friday, July 31, 2026 | 0.489872 | 0.489872 | 0.489872 | 0.489872 |
| Thursday, July 30, 2026 | 0.489852 | 0.489852 | 0.489852 | 0.489852 |
| Wednesday, July 29, 2026 | 0.492280 | 0.492280 | 0.492280 | 0.492280 |
| Tuesday, July 28, 2026 | 0.493640 | 0.493640 | 0.493640 | 0.493640 |
| Monday, July 27, 2026 | 0.493069 | 0.493069 | 0.493069 | 0.493069 |
| Friday, July 24, 2026 | 0.492648 | 0.492648 | 0.492648 | 0.492648 |
| Thursday, July 23, 2026 | 0.493608 | 0.493608 | 0.493608 | 0.493608 |
| Wednesday, July 22, 2026 | 0.492733 | 0.492733 | 0.492733 | 0.492733 |
| Tuesday, July 21, 2026 | 0.492809 | 0.492809 | 0.492809 | 0.492809 |
| Monday, July 20, 2026 | 0.492187 | 0.492187 | 0.492187 | 0.492187 |
| Friday, July 17, 2026 | 0.492204 | 0.492204 | 0.492204 | 0.492204 |
| Thursday, July 16, 2026 | 0.491568 | 0.491568 | 0.491568 | 0.491568 |
| Wednesday, July 15, 2026 | 0.490804 | 0.490804 | 0.490804 | 0.490804 |
| Tuesday, May 5, 2026 | 0.475413 | 0.475413 | 0.475413 | 0.475413 |
| Friday, May 1, 2026 | 0.474474 | 0.474474 | 0.474474 | 0.474474 |
| Thursday, April 30, 2026 | 0.474571 | 0.474571 | 0.474571 | 0.474571 |
| Wednesday, April 29, 2026 | 0.477275 | 0.477275 | 0.477275 | 0.477275 |
Reference data supplied by our market data provider. It is not financial advice.