History GEL / SGD

The GEL/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.488173

Inverse rate2.048454

Average0.488949

Change+2.28%

Observations33

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.488173	0.488173	0.488173	0.488173
Friday, August 21, 2026	0.487630	0.487630	0.487630	0.487630
Thursday, August 20, 2026	0.488302	0.488302	0.488302	0.488302
Wednesday, August 19, 2026	0.488121	0.488121	0.488121	0.488121
Tuesday, August 18, 2026	0.490669	0.490669	0.490669	0.490669
Monday, August 17, 2026	0.490120	0.490120	0.490120	0.490120
Friday, August 14, 2026	0.490545	0.490545	0.490545	0.490545
Thursday, August 13, 2026	0.490882	0.490882	0.490882	0.490882
Wednesday, August 12, 2026	0.490545	0.490545	0.490545	0.490545
Tuesday, August 11, 2026	0.490340	0.490340	0.490340	0.490340
Monday, August 10, 2026	0.490356	0.490356	0.490356	0.490356
Friday, August 7, 2026	0.489186	0.489186	0.489186	0.489186
Thursday, August 6, 2026	0.491190	0.491190	0.491190	0.491190
Wednesday, August 5, 2026	0.489950	0.489950	0.489950	0.489950
Tuesday, August 4, 2026	0.490195	0.490195	0.490195	0.490195
Monday, August 3, 2026	0.490118	0.490118	0.490118	0.490118
Friday, July 31, 2026	0.489872	0.489872	0.489872	0.489872
Thursday, July 30, 2026	0.489852	0.489852	0.489852	0.489852
Wednesday, July 29, 2026	0.492280	0.492280	0.492280	0.492280
Tuesday, July 28, 2026	0.493640	0.493640	0.493640	0.493640
Monday, July 27, 2026	0.493069	0.493069	0.493069	0.493069
Friday, July 24, 2026	0.492648	0.492648	0.492648	0.492648
Thursday, July 23, 2026	0.493608	0.493608	0.493608	0.493608
Wednesday, July 22, 2026	0.492733	0.492733	0.492733	0.492733
Tuesday, July 21, 2026	0.492809	0.492809	0.492809	0.492809
Monday, July 20, 2026	0.492187	0.492187	0.492187	0.492187
Friday, July 17, 2026	0.492204	0.492204	0.492204	0.492204
Thursday, July 16, 2026	0.491568	0.491568	0.491568	0.491568
Wednesday, July 15, 2026	0.490804	0.490804	0.490804	0.490804
Tuesday, May 5, 2026	0.475413	0.475413	0.475413	0.475413
Friday, May 1, 2026	0.474474	0.474474	0.474474	0.474474
Thursday, April 30, 2026	0.474571	0.474571	0.474571	0.474571
Wednesday, April 29, 2026	0.477275	0.477275	0.477275	0.477275

About these data

The GEL/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.