About these data
The GEL/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GEL / RUB
The GEL/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate32.974704
Inverse rate0.030326
Average31.514063
Change+18.34%
Observations61
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 6, 2026 | 32.974704 | 32.974704 | 32.974704 | 32.974704 |
| Monday, October 5, 2026 | 32.880991 | 32.880991 | 32.880991 | 32.880991 |
| Friday, October 2, 2026 | 32.256574 | 32.256574 | 32.256574 | 32.256574 |
| Thursday, October 1, 2026 | 32.131547 | 32.131547 | 32.131547 | 32.131547 |
| Wednesday, September 30, 2026 | 32.126764 | 32.126764 | 32.126764 | 32.126764 |
| Tuesday, September 29, 2026 | 32.265575 | 32.265575 | 32.265575 | 32.265575 |
| Monday, September 28, 2026 | 32.523057 | 32.523057 | 32.523057 | 32.523057 |
| Thursday, September 24, 2026 | 32.530390 | 32.530390 | 32.530390 | 32.530390 |
| Wednesday, September 23, 2026 | 32.599954 | 32.599954 | 32.599954 | 32.599954 |
| Tuesday, September 22, 2026 | 32.433801 | 32.433801 | 32.433801 | 32.433801 |
| Monday, September 21, 2026 | 32.240668 | 32.240668 | 32.240668 | 32.240668 |
| Friday, September 18, 2026 | 32.389514 | 32.389514 | 32.389514 | 32.389514 |
| Thursday, September 17, 2026 | 32.520573 | 32.520573 | 32.520573 | 32.520573 |
| Wednesday, September 16, 2026 | 32.421471 | 32.421471 | 32.421471 | 32.421471 |
| Tuesday, September 15, 2026 | 32.394344 | 32.394344 | 32.394344 | 32.394344 |
| Monday, September 14, 2026 | 32.503079 | 32.503079 | 32.503079 | 32.503079 |
| Friday, September 11, 2026 | 32.388368 | 32.388368 | 32.388368 | 32.388368 |
| Thursday, September 10, 2026 | 32.283133 | 32.283133 | 32.283133 | 32.283133 |
| Wednesday, September 9, 2026 | 32.673946 | 32.673946 | 32.673946 | 32.673946 |
| Tuesday, September 8, 2026 | 32.983790 | 32.983790 | 32.983790 | 32.983790 |
| Monday, September 7, 2026 | 33.022338 | 33.022338 | 33.022338 | 33.022338 |
| Friday, September 4, 2026 | 33.220858 | 33.220858 | 33.220858 | 33.220858 |
| Wednesday, September 2, 2026 | 33.382852 | 33.382852 | 33.382852 | 33.382852 |
| Tuesday, September 1, 2026 | 33.311099 | 33.311099 | 33.311099 | 33.311099 |
| Friday, August 28, 2026 | 32.962538 | 32.962538 | 32.962538 | 32.962538 |
| Thursday, August 27, 2026 | 32.910478 | 32.910478 | 32.910478 | 32.910478 |
| Wednesday, August 26, 2026 | 32.393883 | 32.393883 | 32.393883 | 32.393883 |
| Tuesday, August 25, 2026 | 32.145783 | 32.145783 | 32.145783 | 32.145783 |
| Monday, August 24, 2026 | 32.217683 | 32.217683 | 32.217683 | 32.217683 |
| Friday, August 21, 2026 | 31.767194 | 31.767194 | 31.767194 | 31.767194 |
| Thursday, August 20, 2026 | 31.799010 | 31.799010 | 31.799010 | 31.799010 |
| Wednesday, August 19, 2026 | 32.250392 | 32.250392 | 32.250392 | 32.250392 |
| Tuesday, August 18, 2026 | 32.586349 | 32.586349 | 32.586349 | 32.586349 |
| Monday, August 17, 2026 | 32.593572 | 32.593572 | 32.593572 | 32.593572 |
| Friday, August 14, 2026 | 32.311763 | 32.311763 | 32.311763 | 32.311763 |
| Thursday, August 13, 2026 | 31.850943 | 31.850943 | 31.850943 | 31.850943 |
| Wednesday, August 12, 2026 | 31.771229 | 31.771229 | 31.771229 | 31.771229 |
| Tuesday, August 11, 2026 | 31.590712 | 31.590712 | 31.590712 | 31.590712 |
| Monday, August 10, 2026 | 31.594923 | 31.594923 | 31.594923 | 31.594923 |
| Friday, August 7, 2026 | 31.347855 | 31.347855 | 31.347855 | 31.347855 |
| Thursday, August 6, 2026 | 31.763436 | 31.763436 | 31.763436 | 31.763436 |
| Wednesday, August 5, 2026 | 30.977120 | 30.977120 | 30.977120 | 30.977120 |
| Tuesday, August 4, 2026 | 30.830508 | 30.830508 | 30.830508 | 30.830508 |
| Monday, August 3, 2026 | 30.733767 | 30.733767 | 30.733767 | 30.733767 |
| Friday, July 31, 2026 | 30.417334 | 30.417334 | 30.417334 | 30.417334 |
| Thursday, July 30, 2026 | 30.460318 | 30.460318 | 30.460318 | 30.460318 |
| Wednesday, July 29, 2026 | 30.502546 | 30.502546 | 30.502546 | 30.502546 |
| Tuesday, July 28, 2026 | 30.077702 | 30.077702 | 30.077702 | 30.077702 |
| Monday, July 27, 2026 | 29.786150 | 29.786150 | 29.786150 | 29.786150 |
| Friday, July 24, 2026 | 29.650563 | 29.650563 | 29.650563 | 29.650563 |
| Thursday, July 23, 2026 | 29.896047 | 29.896047 | 29.896047 | 29.896047 |
| Wednesday, July 22, 2026 | 29.759472 | 29.759472 | 29.759472 | 29.759472 |
| Tuesday, July 21, 2026 | 29.866249 | 29.866249 | 29.866249 | 29.866249 |
| Monday, July 20, 2026 | 29.957811 | 29.957811 | 29.957811 | 29.957811 |
| Friday, July 17, 2026 | 29.920328 | 29.920328 | 29.920328 | 29.920328 |
| Thursday, July 16, 2026 | 29.757829 | 29.757829 | 29.757829 | 29.757829 |
| Wednesday, July 15, 2026 | 29.521929 | 29.521929 | 29.521929 | 29.521929 |
| Tuesday, May 5, 2026 | 28.171518 | 28.171518 | 28.171518 | 28.171518 |
| Friday, May 1, 2026 | 27.940409 | 27.940409 | 27.940409 | 27.940409 |
| Thursday, April 30, 2026 | 27.948860 | 27.948860 | 27.948860 | 27.948860 |
| Wednesday, April 29, 2026 | 27.864245 | 27.864245 | 27.864245 | 27.864245 |
Reference data supplied by our market data provider. It is not financial advice.