History GEL / RUB

The GEL/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate32.503079

Inverse rate0.030766

Average31.210172

Change+16.65%

Observations46

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	32.503079	32.503079	32.503079	32.503079
Friday, September 11, 2026	32.388368	32.388368	32.388368	32.388368
Thursday, September 10, 2026	32.283133	32.283133	32.283133	32.283133
Wednesday, September 9, 2026	32.673946	32.673946	32.673946	32.673946
Tuesday, September 8, 2026	32.983790	32.983790	32.983790	32.983790
Monday, September 7, 2026	33.022338	33.022338	33.022338	33.022338
Friday, September 4, 2026	33.220858	33.220858	33.220858	33.220858
Wednesday, September 2, 2026	33.382852	33.382852	33.382852	33.382852
Tuesday, September 1, 2026	33.311099	33.311099	33.311099	33.311099
Friday, August 28, 2026	32.962538	32.962538	32.962538	32.962538
Thursday, August 27, 2026	32.910478	32.910478	32.910478	32.910478
Wednesday, August 26, 2026	32.393883	32.393883	32.393883	32.393883
Tuesday, August 25, 2026	32.145783	32.145783	32.145783	32.145783
Monday, August 24, 2026	32.217683	32.217683	32.217683	32.217683
Friday, August 21, 2026	31.767194	31.767194	31.767194	31.767194
Thursday, August 20, 2026	31.799010	31.799010	31.799010	31.799010
Wednesday, August 19, 2026	32.250392	32.250392	32.250392	32.250392
Tuesday, August 18, 2026	32.586349	32.586349	32.586349	32.586349
Monday, August 17, 2026	32.593572	32.593572	32.593572	32.593572
Friday, August 14, 2026	32.311763	32.311763	32.311763	32.311763
Thursday, August 13, 2026	31.850943	31.850943	31.850943	31.850943
Wednesday, August 12, 2026	31.771229	31.771229	31.771229	31.771229
Tuesday, August 11, 2026	31.590712	31.590712	31.590712	31.590712
Monday, August 10, 2026	31.594923	31.594923	31.594923	31.594923
Friday, August 7, 2026	31.347855	31.347855	31.347855	31.347855
Thursday, August 6, 2026	31.763436	31.763436	31.763436	31.763436
Wednesday, August 5, 2026	30.977120	30.977120	30.977120	30.977120
Tuesday, August 4, 2026	30.830508	30.830508	30.830508	30.830508
Monday, August 3, 2026	30.733767	30.733767	30.733767	30.733767
Friday, July 31, 2026	30.417334	30.417334	30.417334	30.417334
Thursday, July 30, 2026	30.460318	30.460318	30.460318	30.460318
Wednesday, July 29, 2026	30.502546	30.502546	30.502546	30.502546
Tuesday, July 28, 2026	30.077702	30.077702	30.077702	30.077702
Monday, July 27, 2026	29.786150	29.786150	29.786150	29.786150
Friday, July 24, 2026	29.650563	29.650563	29.650563	29.650563
Thursday, July 23, 2026	29.896047	29.896047	29.896047	29.896047
Wednesday, July 22, 2026	29.759472	29.759472	29.759472	29.759472
Tuesday, July 21, 2026	29.866249	29.866249	29.866249	29.866249
Monday, July 20, 2026	29.957811	29.957811	29.957811	29.957811
Friday, July 17, 2026	29.920328	29.920328	29.920328	29.920328
Thursday, July 16, 2026	29.757829	29.757829	29.757829	29.757829
Wednesday, July 15, 2026	29.521929	29.521929	29.521929	29.521929
Tuesday, May 5, 2026	28.171518	28.171518	28.171518	28.171518
Friday, May 1, 2026	27.940409	27.940409	27.940409	27.940409
Thursday, April 30, 2026	27.948860	27.948860	27.948860	27.948860
Wednesday, April 29, 2026	27.864245	27.864245	27.864245	27.864245

About these data

The GEL/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.