History GEL / RUB

The GEL/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate31.088778

Inverse rate0.032166

Average31.625817

Change+11.57%

Observations73

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	31.088778	31.088778	31.088778	31.088778
Thursday, October 22, 2026	31.649554	31.649554	31.649554	31.649554
Wednesday, October 21, 2026	31.724967	31.724967	31.724967	31.724967
Monday, October 19, 2026	31.969355	31.969355	31.969355	31.969355
Friday, October 16, 2026	32.240506	32.240506	32.240506	32.240506
Thursday, October 15, 2026	32.399324	32.399324	32.399324	32.399324
Wednesday, October 14, 2026	32.300254	32.300254	32.300254	32.300254
Tuesday, October 13, 2026	32.563480	32.563480	32.563480	32.563480
Monday, October 12, 2026	32.396387	32.396387	32.396387	32.396387
Friday, October 9, 2026	32.692232	32.692232	32.692232	32.692232
Thursday, October 8, 2026	32.799749	32.799749	32.799749	32.799749
Wednesday, October 7, 2026	32.977186	32.977186	32.977186	32.977186
Tuesday, October 6, 2026	32.679949	32.679949	32.679949	32.679949
Monday, October 5, 2026	32.700764	32.700764	32.700764	32.700764
Friday, October 2, 2026	32.256574	32.256574	32.256574	32.256574
Thursday, October 1, 2026	32.131547	32.131547	32.131547	32.131547
Wednesday, September 30, 2026	32.126764	32.126764	32.126764	32.126764
Tuesday, September 29, 2026	32.265575	32.265575	32.265575	32.265575
Monday, September 28, 2026	32.523057	32.523057	32.523057	32.523057
Thursday, September 24, 2026	32.530390	32.530390	32.530390	32.530390
Wednesday, September 23, 2026	32.599954	32.599954	32.599954	32.599954
Tuesday, September 22, 2026	32.433801	32.433801	32.433801	32.433801
Monday, September 21, 2026	32.240668	32.240668	32.240668	32.240668
Friday, September 18, 2026	32.389514	32.389514	32.389514	32.389514
Thursday, September 17, 2026	32.520573	32.520573	32.520573	32.520573
Wednesday, September 16, 2026	32.421471	32.421471	32.421471	32.421471
Tuesday, September 15, 2026	32.394344	32.394344	32.394344	32.394344
Monday, September 14, 2026	32.503079	32.503079	32.503079	32.503079
Friday, September 11, 2026	32.388368	32.388368	32.388368	32.388368
Thursday, September 10, 2026	32.283133	32.283133	32.283133	32.283133
Wednesday, September 9, 2026	32.673946	32.673946	32.673946	32.673946
Tuesday, September 8, 2026	32.983790	32.983790	32.983790	32.983790
Monday, September 7, 2026	33.022338	33.022338	33.022338	33.022338
Friday, September 4, 2026	33.220858	33.220858	33.220858	33.220858
Wednesday, September 2, 2026	33.382852	33.382852	33.382852	33.382852
Tuesday, September 1, 2026	33.311099	33.311099	33.311099	33.311099
Friday, August 28, 2026	32.962538	32.962538	32.962538	32.962538
Thursday, August 27, 2026	32.910478	32.910478	32.910478	32.910478
Wednesday, August 26, 2026	32.393883	32.393883	32.393883	32.393883
Tuesday, August 25, 2026	32.145783	32.145783	32.145783	32.145783
Monday, August 24, 2026	32.217683	32.217683	32.217683	32.217683
Friday, August 21, 2026	31.767194	31.767194	31.767194	31.767194
Thursday, August 20, 2026	31.799010	31.799010	31.799010	31.799010
Wednesday, August 19, 2026	32.250392	32.250392	32.250392	32.250392
Tuesday, August 18, 2026	32.586349	32.586349	32.586349	32.586349
Monday, August 17, 2026	32.593572	32.593572	32.593572	32.593572
Friday, August 14, 2026	32.311763	32.311763	32.311763	32.311763
Thursday, August 13, 2026	31.850943	31.850943	31.850943	31.850943
Wednesday, August 12, 2026	31.771229	31.771229	31.771229	31.771229
Tuesday, August 11, 2026	31.590712	31.590712	31.590712	31.590712
Monday, August 10, 2026	31.594923	31.594923	31.594923	31.594923
Friday, August 7, 2026	31.347855	31.347855	31.347855	31.347855
Thursday, August 6, 2026	31.763436	31.763436	31.763436	31.763436
Wednesday, August 5, 2026	30.977120	30.977120	30.977120	30.977120
Tuesday, August 4, 2026	30.830508	30.830508	30.830508	30.830508
Monday, August 3, 2026	30.733767	30.733767	30.733767	30.733767
Friday, July 31, 2026	30.417334	30.417334	30.417334	30.417334
Thursday, July 30, 2026	30.460318	30.460318	30.460318	30.460318
Wednesday, July 29, 2026	30.502546	30.502546	30.502546	30.502546
Tuesday, July 28, 2026	30.077702	30.077702	30.077702	30.077702
Monday, July 27, 2026	29.786150	29.786150	29.786150	29.786150
Friday, July 24, 2026	29.650563	29.650563	29.650563	29.650563
Thursday, July 23, 2026	29.896047	29.896047	29.896047	29.896047
Wednesday, July 22, 2026	29.759472	29.759472	29.759472	29.759472
Tuesday, July 21, 2026	29.866249	29.866249	29.866249	29.866249
Monday, July 20, 2026	29.957811	29.957811	29.957811	29.957811
Friday, July 17, 2026	29.920328	29.920328	29.920328	29.920328
Thursday, July 16, 2026	29.757829	29.757829	29.757829	29.757829
Wednesday, July 15, 2026	29.521929	29.521929	29.521929	29.521929
Tuesday, May 5, 2026	28.171518	28.171518	28.171518	28.171518
Friday, May 1, 2026	27.940409	27.940409	27.940409	27.940409
Thursday, April 30, 2026	27.948860	27.948860	27.948860	27.948860
Wednesday, April 29, 2026	27.864245	27.864245	27.864245	27.864245

About these data

The GEL/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.