About these data
The GEL/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GEL / KZT
The GEL/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate176.070781
Inverse rate0.005680
Average171.868292
Change+2.51%
Observations62
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 176.070781 | 176.070781 | 176.070781 | 176.070781 |
| Friday, October 2, 2026 | 172.735334 | 172.735334 | 172.735334 | 172.735334 |
| Thursday, October 1, 2026 | 165.005964 | 165.005964 | 165.005964 | 165.005964 |
| Wednesday, September 30, 2026 | 163.708002 | 163.708002 | 163.708002 | 163.708002 |
| Tuesday, September 29, 2026 | 163.301707 | 163.301707 | 163.301707 | 163.301707 |
| Monday, September 28, 2026 | 163.426138 | 163.426138 | 163.426138 | 163.426138 |
| Friday, September 25, 2026 | 169.480818 | 169.480818 | 169.480818 | 169.480818 |
| Thursday, September 24, 2026 | 163.247154 | 163.247154 | 163.247154 | 163.247154 |
| Wednesday, September 23, 2026 | 165.154800 | 165.154800 | 165.154800 | 165.154800 |
| Tuesday, September 22, 2026 | 166.422388 | 166.422388 | 166.422388 | 166.422388 |
| Monday, September 21, 2026 | 166.918766 | 166.918766 | 166.918766 | 166.918766 |
| Friday, September 18, 2026 | 171.989534 | 171.989534 | 171.989534 | 171.989534 |
| Thursday, September 17, 2026 | 165.694572 | 165.694572 | 165.694572 | 165.694572 |
| Wednesday, September 16, 2026 | 165.393822 | 165.393822 | 165.393822 | 165.393822 |
| Tuesday, September 15, 2026 | 166.227906 | 166.227906 | 166.227906 | 166.227906 |
| Monday, September 14, 2026 | 166.352525 | 166.352525 | 166.352525 | 166.352525 |
| Friday, September 11, 2026 | 173.393327 | 173.393327 | 173.393327 | 173.393327 |
| Thursday, September 10, 2026 | 167.500712 | 167.500712 | 167.500712 | 167.500712 |
| Wednesday, September 9, 2026 | 168.921723 | 168.921723 | 168.921723 | 168.921723 |
| Tuesday, September 8, 2026 | 168.710531 | 168.710531 | 168.710531 | 168.710531 |
| Monday, September 7, 2026 | 168.748012 | 168.748012 | 168.748012 | 168.748012 |
| Friday, September 4, 2026 | 174.651067 | 174.651067 | 174.651067 | 174.651067 |
| Wednesday, September 2, 2026 | 168.258124 | 168.258124 | 168.258124 | 168.258124 |
| Tuesday, September 1, 2026 | 170.177713 | 170.177713 | 170.177713 | 170.177713 |
| Friday, August 28, 2026 | 178.036505 | 178.036505 | 178.036505 | 178.036505 |
| Thursday, August 27, 2026 | 171.650909 | 171.650909 | 171.650909 | 171.650909 |
| Wednesday, August 26, 2026 | 170.846912 | 170.846912 | 170.846912 | 170.846912 |
| Tuesday, August 25, 2026 | 170.093008 | 170.093008 | 170.093008 | 170.093008 |
| Monday, August 24, 2026 | 170.083113 | 170.083113 | 170.083113 | 170.083113 |
| Friday, August 21, 2026 | 176.062244 | 176.062244 | 176.062244 | 176.062244 |
| Thursday, August 20, 2026 | 169.445866 | 169.445866 | 169.445866 | 169.445866 |
| Wednesday, August 19, 2026 | 171.647986 | 171.647986 | 171.647986 | 171.647986 |
| Tuesday, August 18, 2026 | 171.576938 | 171.576938 | 171.576938 | 171.576938 |
| Monday, August 17, 2026 | 171.167022 | 171.167022 | 171.167022 | 171.167022 |
| Friday, August 14, 2026 | 177.960182 | 177.960182 | 177.960182 | 177.960182 |
| Thursday, August 13, 2026 | 172.819396 | 172.819396 | 172.819396 | 172.819396 |
| Wednesday, August 12, 2026 | 172.692115 | 172.692115 | 172.692115 | 172.692115 |
| Tuesday, August 11, 2026 | 172.899988 | 172.899988 | 172.899988 | 172.899988 |
| Monday, August 10, 2026 | 172.861435 | 172.861435 | 172.861435 | 172.861435 |
| Friday, August 7, 2026 | 179.144825 | 179.144825 | 179.144825 | 179.144825 |
| Thursday, August 6, 2026 | 173.565562 | 173.565562 | 173.565562 | 173.565562 |
| Wednesday, August 5, 2026 | 173.699558 | 173.699558 | 173.699558 | 173.699558 |
| Tuesday, August 4, 2026 | 174.349219 | 174.349219 | 174.349219 | 174.349219 |
| Monday, August 3, 2026 | 175.807508 | 175.807508 | 175.807508 | 175.807508 |
| Friday, July 31, 2026 | 181.193143 | 181.193143 | 181.193143 | 181.193143 |
| Thursday, July 30, 2026 | 175.525696 | 175.525696 | 175.525696 | 175.525696 |
| Wednesday, July 29, 2026 | 176.414078 | 176.414078 | 176.414078 | 176.414078 |
| Tuesday, July 28, 2026 | 176.842242 | 176.842242 | 176.842242 | 176.842242 |
| Monday, July 27, 2026 | 175.695985 | 175.695985 | 175.695985 | 175.695985 |
| Friday, July 24, 2026 | 181.355740 | 181.355740 | 181.355740 | 181.355740 |
| Thursday, July 23, 2026 | 173.106939 | 173.106939 | 173.106939 | 173.106939 |
| Wednesday, July 22, 2026 | 172.627622 | 172.627622 | 172.627622 | 172.627622 |
| Tuesday, July 21, 2026 | 172.767488 | 172.767488 | 172.767488 | 172.767488 |
| Monday, July 20, 2026 | 173.624972 | 173.624972 | 173.624972 | 173.624972 |
| Friday, July 17, 2026 | 179.499101 | 179.499101 | 179.499101 | 179.499101 |
| Thursday, July 16, 2026 | 173.654492 | 173.654492 | 173.654492 | 173.654492 |
| Wednesday, July 15, 2026 | 172.859654 | 172.859654 | 172.859654 | 172.859654 |
| Friday, June 12, 2026 | 184.195411 | 184.195411 | 184.195411 | 184.195411 |
| Tuesday, May 5, 2026 | 172.392401 | 172.392401 | 172.392401 | 172.392401 |
| Friday, May 1, 2026 | 172.613361 | 172.613361 | 172.613361 | 172.613361 |
| Thursday, April 30, 2026 | 171.798051 | 171.798051 | 171.798051 | 171.798051 |
| Wednesday, April 29, 2026 | 171.766031 | 171.766031 | 171.766031 | 171.766031 |
Reference data supplied by our market data provider. It is not financial advice.