About these data
The GEL/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GEL / KZT
The GEL/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate175.650341
Inverse rate0.005693
Average174.684782
Change+2.26%
Observations34
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 175.650341 | 175.650341 | 175.650341 | 175.650341 |
| Friday, August 21, 2026 | 176.062244 | 176.062244 | 176.062244 | 176.062244 |
| Thursday, August 20, 2026 | 169.445866 | 169.445866 | 169.445866 | 169.445866 |
| Wednesday, August 19, 2026 | 171.647986 | 171.647986 | 171.647986 | 171.647986 |
| Tuesday, August 18, 2026 | 171.576938 | 171.576938 | 171.576938 | 171.576938 |
| Monday, August 17, 2026 | 171.167022 | 171.167022 | 171.167022 | 171.167022 |
| Friday, August 14, 2026 | 177.960182 | 177.960182 | 177.960182 | 177.960182 |
| Thursday, August 13, 2026 | 172.819396 | 172.819396 | 172.819396 | 172.819396 |
| Wednesday, August 12, 2026 | 172.692115 | 172.692115 | 172.692115 | 172.692115 |
| Tuesday, August 11, 2026 | 172.899988 | 172.899988 | 172.899988 | 172.899988 |
| Monday, August 10, 2026 | 172.861435 | 172.861435 | 172.861435 | 172.861435 |
| Friday, August 7, 2026 | 179.144825 | 179.144825 | 179.144825 | 179.144825 |
| Thursday, August 6, 2026 | 173.565562 | 173.565562 | 173.565562 | 173.565562 |
| Wednesday, August 5, 2026 | 173.699558 | 173.699558 | 173.699558 | 173.699558 |
| Tuesday, August 4, 2026 | 174.349219 | 174.349219 | 174.349219 | 174.349219 |
| Monday, August 3, 2026 | 175.807508 | 175.807508 | 175.807508 | 175.807508 |
| Friday, July 31, 2026 | 181.193143 | 181.193143 | 181.193143 | 181.193143 |
| Thursday, July 30, 2026 | 175.525696 | 175.525696 | 175.525696 | 175.525696 |
| Wednesday, July 29, 2026 | 176.414078 | 176.414078 | 176.414078 | 176.414078 |
| Tuesday, July 28, 2026 | 176.842242 | 176.842242 | 176.842242 | 176.842242 |
| Monday, July 27, 2026 | 175.695985 | 175.695985 | 175.695985 | 175.695985 |
| Friday, July 24, 2026 | 181.355740 | 181.355740 | 181.355740 | 181.355740 |
| Thursday, July 23, 2026 | 173.106939 | 173.106939 | 173.106939 | 173.106939 |
| Wednesday, July 22, 2026 | 172.627622 | 172.627622 | 172.627622 | 172.627622 |
| Tuesday, July 21, 2026 | 172.767488 | 172.767488 | 172.767488 | 172.767488 |
| Monday, July 20, 2026 | 173.624972 | 173.624972 | 173.624972 | 173.624972 |
| Friday, July 17, 2026 | 179.499101 | 179.499101 | 179.499101 | 179.499101 |
| Thursday, July 16, 2026 | 173.654492 | 173.654492 | 173.654492 | 173.654492 |
| Wednesday, July 15, 2026 | 172.859654 | 172.859654 | 172.859654 | 172.859654 |
| Friday, June 12, 2026 | 184.195411 | 184.195411 | 184.195411 | 184.195411 |
| Tuesday, May 5, 2026 | 172.392401 | 172.392401 | 172.392401 | 172.392401 |
| Friday, May 1, 2026 | 172.613361 | 172.613361 | 172.613361 | 172.613361 |
| Thursday, April 30, 2026 | 171.798051 | 171.798051 | 171.798051 | 171.798051 |
| Wednesday, April 29, 2026 | 171.766031 | 171.766031 | 171.766031 | 171.766031 |
Reference data supplied by our market data provider. It is not financial advice.