History GEL / KZT

The GEL/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate166.352525

Inverse rate0.006011

Average173.426733

Change-3.15%

Observations47

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	166.352525	166.352525	166.352525	166.352525
Friday, September 11, 2026	173.393327	173.393327	173.393327	173.393327
Thursday, September 10, 2026	167.500712	167.500712	167.500712	167.500712
Wednesday, September 9, 2026	168.921723	168.921723	168.921723	168.921723
Tuesday, September 8, 2026	168.710531	168.710531	168.710531	168.710531
Monday, September 7, 2026	168.748012	168.748012	168.748012	168.748012
Friday, September 4, 2026	174.651067	174.651067	174.651067	174.651067
Wednesday, September 2, 2026	168.258124	168.258124	168.258124	168.258124
Tuesday, September 1, 2026	170.177713	170.177713	170.177713	170.177713
Friday, August 28, 2026	178.036505	178.036505	178.036505	178.036505
Thursday, August 27, 2026	171.650909	171.650909	171.650909	171.650909
Wednesday, August 26, 2026	170.846912	170.846912	170.846912	170.846912
Tuesday, August 25, 2026	170.093008	170.093008	170.093008	170.093008
Monday, August 24, 2026	170.083113	170.083113	170.083113	170.083113
Friday, August 21, 2026	176.062244	176.062244	176.062244	176.062244
Thursday, August 20, 2026	169.445866	169.445866	169.445866	169.445866
Wednesday, August 19, 2026	171.647986	171.647986	171.647986	171.647986
Tuesday, August 18, 2026	171.576938	171.576938	171.576938	171.576938
Monday, August 17, 2026	171.167022	171.167022	171.167022	171.167022
Friday, August 14, 2026	177.960182	177.960182	177.960182	177.960182
Thursday, August 13, 2026	172.819396	172.819396	172.819396	172.819396
Wednesday, August 12, 2026	172.692115	172.692115	172.692115	172.692115
Tuesday, August 11, 2026	172.899988	172.899988	172.899988	172.899988
Monday, August 10, 2026	172.861435	172.861435	172.861435	172.861435
Friday, August 7, 2026	179.144825	179.144825	179.144825	179.144825
Thursday, August 6, 2026	173.565562	173.565562	173.565562	173.565562
Wednesday, August 5, 2026	173.699558	173.699558	173.699558	173.699558
Tuesday, August 4, 2026	174.349219	174.349219	174.349219	174.349219
Monday, August 3, 2026	175.807508	175.807508	175.807508	175.807508
Friday, July 31, 2026	181.193143	181.193143	181.193143	181.193143
Thursday, July 30, 2026	175.525696	175.525696	175.525696	175.525696
Wednesday, July 29, 2026	176.414078	176.414078	176.414078	176.414078
Tuesday, July 28, 2026	176.842242	176.842242	176.842242	176.842242
Monday, July 27, 2026	175.695985	175.695985	175.695985	175.695985
Friday, July 24, 2026	181.355740	181.355740	181.355740	181.355740
Thursday, July 23, 2026	173.106939	173.106939	173.106939	173.106939
Wednesday, July 22, 2026	172.627622	172.627622	172.627622	172.627622
Tuesday, July 21, 2026	172.767488	172.767488	172.767488	172.767488
Monday, July 20, 2026	173.624972	173.624972	173.624972	173.624972
Friday, July 17, 2026	179.499101	179.499101	179.499101	179.499101
Thursday, July 16, 2026	173.654492	173.654492	173.654492	173.654492
Wednesday, July 15, 2026	172.859654	172.859654	172.859654	172.859654
Friday, June 12, 2026	184.195411	184.195411	184.195411	184.195411
Tuesday, May 5, 2026	172.392401	172.392401	172.392401	172.392401
Friday, May 1, 2026	172.613361	172.613361	172.613361	172.613361
Thursday, April 30, 2026	171.798051	171.798051	171.798051	171.798051
Wednesday, April 29, 2026	171.766031	171.766031	171.766031	171.766031

About these data

The GEL/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.