History GEL / JPY

The GEL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.052519

Inverse rate19.040693

Average0.051463

Change+3.74%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.052625	0.052519	0.052625	0.052519
Thursday, August 6, 2026	0.052614	0.052618	0.052626	0.052481
Wednesday, August 5, 2026	0.052524	0.052526	0.052642	0.052457
Tuesday, August 4, 2026	0.052146	0.052147	0.052731	0.051986
Monday, August 3, 2026	0.052222	0.052220	0.052234	0.051930
Friday, July 31, 2026	0.051286	0.051216	0.051286	0.051205
Thursday, July 30, 2026	0.051270	0.051278	0.051292	0.051180
Wednesday, July 29, 2026	0.051696	0.051696	0.051768	0.051173
Tuesday, July 28, 2026	0.051870	0.051876	0.051916	0.051614
Monday, July 27, 2026	0.051659	0.051662	0.051948	0.051616
Friday, July 24, 2026	0.051093	0.051043	0.051093	0.051033
Thursday, July 23, 2026	0.051081	0.051075	0.051094	0.051019
Wednesday, July 22, 2026	0.051115	0.051100	0.051120	0.051086
Tuesday, July 21, 2026	0.051407	0.051412	0.051514	0.051004
Monday, July 20, 2026	0.051352	0.051362	0.051557	0.051326
Friday, July 17, 2026	0.052050	0.051947	0.052050	0.051895
Thursday, July 16, 2026	0.052053	0.052050	0.052059	0.051910
Wednesday, July 15, 2026	0.051983	0.051985	0.052071	0.051880
Friday, June 12, 2026	0.050993	0.051102	0.051102	0.050993
Tuesday, May 5, 2026	0.050008	0.050014	0.050978	0.049883
Friday, May 1, 2026	0.050151	0.050151	0.050151	0.050058
Thursday, April 30, 2026	0.050087	0.050025	0.050268	0.049992
Wednesday, April 29, 2026	0.050614	0.050624	0.050671	0.049812

About these data

The GEL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.