About these data
The GEL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GEL / JPY
The GEL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate59.390267
Inverse rate0.016838
Average60.755355
Change-0.54%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 14, 2026 | 59.390267 | 59.390267 | 59.390267 | 59.390267 |
| Friday, September 11, 2026 | 59.056959 | 59.056959 | 59.056959 | 59.056959 |
| Thursday, September 10, 2026 | 59.407013 | 59.407013 | 59.407013 | 59.407013 |
| Wednesday, September 9, 2026 | 59.034752 | 59.034752 | 59.034752 | 59.034752 |
| Tuesday, September 8, 2026 | 58.966499 | 58.966499 | 58.966499 | 58.966499 |
| Monday, September 7, 2026 | 59.115880 | 59.115880 | 59.115880 | 59.115880 |
| Friday, September 4, 2026 | 59.900687 | 59.900687 | 59.900687 | 59.900687 |
| Wednesday, September 2, 2026 | 60.773615 | 60.773615 | 60.773615 | 60.773615 |
| Tuesday, September 1, 2026 | 61.481421 | 61.481421 | 61.481421 | 61.481421 |
| Friday, August 28, 2026 | 61.493947 | 61.493947 | 61.493947 | 61.493947 |
| Thursday, August 27, 2026 | 61.054226 | 61.054226 | 61.054226 | 61.054226 |
| Wednesday, August 26, 2026 | 61.127320 | 61.127320 | 61.127320 | 61.127320 |
| Tuesday, August 25, 2026 | 61.190198 | 61.190198 | 61.190198 | 61.190198 |
| Monday, August 24, 2026 | 61.148515 | 61.148515 | 61.148515 | 61.148515 |
| Friday, August 21, 2026 | 61.060318 | 61.060318 | 61.060318 | 61.060318 |
| Thursday, August 20, 2026 | 61.019661 | 61.019661 | 61.019661 | 61.019661 |
| Wednesday, August 19, 2026 | 60.770204 | 60.770204 | 60.770204 | 60.770204 |
| Tuesday, August 18, 2026 | 61.242899 | 61.242899 | 61.242899 | 61.242899 |
| Monday, August 17, 2026 | 61.138822 | 61.138822 | 61.138822 | 61.138822 |
| Friday, August 14, 2026 | 61.104289 | 61.104289 | 61.104289 | 61.104289 |
| Thursday, August 13, 2026 | 61.127257 | 61.127257 | 61.127257 | 61.127257 |
| Wednesday, August 12, 2026 | 61.066267 | 61.066267 | 61.066267 | 61.066267 |
| Tuesday, August 11, 2026 | 61.025747 | 61.025747 | 61.025747 | 61.025747 |
| Monday, August 10, 2026 | 60.955956 | 60.955956 | 60.955956 | 60.955956 |
| Friday, August 7, 2026 | 60.385484 | 60.385484 | 60.385484 | 60.385484 |
| Thursday, August 6, 2026 | 60.625740 | 60.625740 | 60.625740 | 60.625740 |
| Wednesday, August 5, 2026 | 60.293052 | 60.293052 | 60.293052 | 60.293052 |
| Tuesday, August 4, 2026 | 60.305172 | 60.305172 | 60.305172 | 60.305172 |
| Monday, August 3, 2026 | 60.219811 | 60.219811 | 60.219811 | 60.219811 |
| Friday, July 31, 2026 | 60.154396 | 60.154396 | 60.154396 | 60.154396 |
| Thursday, July 30, 2026 | 61.203960 | 61.203960 | 61.203960 | 61.203960 |
| Wednesday, July 29, 2026 | 62.380626 | 62.380626 | 62.380626 | 62.380626 |
| Tuesday, July 28, 2026 | 62.588901 | 62.588901 | 62.588901 | 62.588901 |
| Monday, July 27, 2026 | 62.543821 | 62.543821 | 62.543821 | 62.543821 |
| Friday, July 24, 2026 | 62.551461 | 62.551461 | 62.551461 | 62.551461 |
| Thursday, July 23, 2026 | 62.555175 | 62.555175 | 62.555175 | 62.555175 |
| Wednesday, July 22, 2026 | 62.242278 | 62.242278 | 62.242278 | 62.242278 |
| Tuesday, July 21, 2026 | 62.249095 | 62.249095 | 62.249095 | 62.249095 |
| Monday, July 20, 2026 | 61.954093 | 61.954093 | 61.954093 | 61.954093 |
| Friday, July 17, 2026 | 61.888839 | 61.888839 | 61.888839 | 61.888839 |
| Thursday, July 16, 2026 | 61.871671 | 61.871671 | 61.871671 | 61.871671 |
| Wednesday, July 15, 2026 | 61.741717 | 61.741717 | 61.741717 | 61.741717 |
| Friday, May 8, 2026 | 58.497421 | 58.497421 | 58.497421 | 58.497421 |
| Tuesday, May 5, 2026 | 58.836899 | 58.836899 | 58.836899 | 58.836899 |
| Friday, May 1, 2026 | 58.514689 | 58.514689 | 58.514689 | 58.514689 |
| Thursday, April 30, 2026 | 58.530202 | 58.530202 | 58.530202 | 58.530202 |
| Wednesday, April 29, 2026 | 59.714450 | 59.714450 | 59.714450 | 59.714450 |
Reference data supplied by our market data provider. It is not financial advice.