History GEL / EUR

The GEL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.329306

Inverse rate3.036685

Average0.188936

Change+3.22%

Observations35

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.329306	0.329306	0.329306	0.329306
Friday, August 21, 2026	0.328967	0.328967	0.328967	0.328967
Thursday, August 20, 2026	0.328593	0.328593	0.328593	0.328593
Wednesday, August 19, 2026	0.328900	0.328900	0.328900	0.328900
Tuesday, August 18, 2026	0.331491	0.331491	0.331491	0.331491
Monday, August 17, 2026	0.331268	0.331268	0.331268	0.331268
Friday, August 14, 2026	0.331441	0.331441	0.331441	0.331441
Thursday, August 13, 2026	0.332388	0.332388	0.332388	0.332388
Wednesday, August 12, 2026	0.332413	0.332413	0.332413	0.332413
Tuesday, August 11, 2026	0.331930	0.331930	0.331930	0.331930
Monday, August 10, 2026	0.331700	0.331700	0.331700	0.331700
Friday, August 7, 2026	0.331088	0.331088	0.331088	0.331088
Thursday, August 6, 2026	0.332083	0.332083	0.332083	0.332083
Wednesday, August 5, 2026	0.004117	0.004117	0.004117	0.004117
Tuesday, August 4, 2026	0.004104	0.004104	0.004104	0.004104
Monday, August 3, 2026	0.004209	0.004209	0.004209	0.004209
Friday, July 31, 2026	0.004080	0.004080	0.004080	0.004080
Thursday, July 30, 2026	0.004177	0.004177	0.004177	0.004177
Wednesday, July 29, 2026	0.004065	0.004065	0.004065	0.004065
Tuesday, July 28, 2026	0.004301	0.004301	0.004301	0.004301
Monday, July 27, 2026	0.004101	0.004101	0.004101	0.004101
Friday, July 24, 2026	0.004099	0.004099	0.004099	0.004099
Thursday, July 23, 2026	0.004194	0.004194	0.004194	0.004194
Wednesday, July 22, 2026	0.004090	0.004090	0.004090	0.004090
Tuesday, July 21, 2026	0.004092	0.004092	0.004092	0.004092
Monday, July 20, 2026	0.004183	0.004183	0.004183	0.004183
Friday, July 17, 2026	0.333054	0.333054	0.333054	0.333054
Thursday, July 16, 2026	0.004100	0.004100	0.004100	0.004100
Wednesday, July 15, 2026	0.004173	0.004173	0.004173	0.004173
Friday, June 12, 2026	0.326248	0.326248	0.326248	0.326248
Friday, May 8, 2026	0.316800	0.316800	0.316800	0.316800
Tuesday, May 5, 2026	0.318501	0.318501	0.318501	0.318501
Friday, May 1, 2026	0.317572	0.317572	0.317572	0.317572
Thursday, April 30, 2026	0.317890	0.317890	0.317890	0.317890
Wednesday, April 29, 2026	0.319038	0.319038	0.319038	0.319038

About these data

The GEL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.