About these data
The GEL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GEL / EUR
The GEL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.344571
Inverse rate2.902161
Average0.256402
Change+8.00%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 0.344571 | 0.344571 | 0.344571 | 0.344571 |
| Tuesday, October 6, 2026 | 0.342704 | 0.342704 | 0.342704 | 0.342704 |
| Monday, October 5, 2026 | 0.343691 | 0.343691 | 0.343691 | 0.343691 |
| Friday, October 2, 2026 | 0.342418 | 0.342418 | 0.342418 | 0.342418 |
| Thursday, October 1, 2026 | 0.342583 | 0.342583 | 0.342583 | 0.342583 |
| Wednesday, September 30, 2026 | 0.340191 | 0.340191 | 0.340191 | 0.340191 |
| Tuesday, September 29, 2026 | 0.339730 | 0.339730 | 0.339730 | 0.339730 |
| Monday, September 28, 2026 | 0.338453 | 0.338453 | 0.338453 | 0.338453 |
| Friday, September 25, 2026 | 0.336090 | 0.336090 | 0.336090 | 0.336090 |
| Thursday, September 24, 2026 | 0.336461 | 0.336461 | 0.336461 | 0.336461 |
| Wednesday, September 23, 2026 | 0.337867 | 0.337867 | 0.337867 | 0.337867 |
| Tuesday, September 22, 2026 | 0.336306 | 0.336306 | 0.336306 | 0.336306 |
| Monday, September 21, 2026 | 0.335855 | 0.335855 | 0.335855 | 0.335855 |
| Friday, September 18, 2026 | 0.335040 | 0.335040 | 0.335040 | 0.335040 |
| Thursday, September 17, 2026 | 0.335391 | 0.335391 | 0.335391 | 0.335391 |
| Wednesday, September 16, 2026 | 0.335520 | 0.335520 | 0.335520 | 0.335520 |
| Tuesday, September 15, 2026 | 0.333473 | 0.333473 | 0.333473 | 0.333473 |
| Monday, September 14, 2026 | 0.333106 | 0.333106 | 0.333106 | 0.333106 |
| Friday, September 11, 2026 | 0.331526 | 0.331526 | 0.331526 | 0.331526 |
| Thursday, September 10, 2026 | 0.331230 | 0.331230 | 0.331230 | 0.331230 |
| Wednesday, September 9, 2026 | 0.330422 | 0.330422 | 0.330422 | 0.330422 |
| Tuesday, September 8, 2026 | 0.330429 | 0.330429 | 0.330429 | 0.330429 |
| Monday, September 7, 2026 | 0.330446 | 0.330446 | 0.330446 | 0.330446 |
| Friday, September 4, 2026 | 0.329946 | 0.329946 | 0.329946 | 0.329946 |
| Wednesday, September 2, 2026 | 0.330080 | 0.330080 | 0.330080 | 0.330080 |
| Tuesday, September 1, 2026 | 0.330979 | 0.330979 | 0.330979 | 0.330979 |
| Friday, August 28, 2026 | 0.331604 | 0.331604 | 0.331604 | 0.331604 |
| Thursday, August 27, 2026 | 0.328760 | 0.328760 | 0.328760 | 0.328760 |
| Wednesday, August 26, 2026 | 0.329333 | 0.329333 | 0.329333 | 0.329333 |
| Tuesday, August 25, 2026 | 0.329176 | 0.329176 | 0.329176 | 0.329176 |
| Monday, August 24, 2026 | 0.329306 | 0.329306 | 0.329306 | 0.329306 |
| Friday, August 21, 2026 | 0.328967 | 0.328967 | 0.328967 | 0.328967 |
| Thursday, August 20, 2026 | 0.328593 | 0.328593 | 0.328593 | 0.328593 |
| Wednesday, August 19, 2026 | 0.328900 | 0.328900 | 0.328900 | 0.328900 |
| Tuesday, August 18, 2026 | 0.331491 | 0.331491 | 0.331491 | 0.331491 |
| Monday, August 17, 2026 | 0.331268 | 0.331268 | 0.331268 | 0.331268 |
| Friday, August 14, 2026 | 0.331441 | 0.331441 | 0.331441 | 0.331441 |
| Thursday, August 13, 2026 | 0.332388 | 0.332388 | 0.332388 | 0.332388 |
| Wednesday, August 12, 2026 | 0.332413 | 0.332413 | 0.332413 | 0.332413 |
| Tuesday, August 11, 2026 | 0.331930 | 0.331930 | 0.331930 | 0.331930 |
| Monday, August 10, 2026 | 0.331700 | 0.331700 | 0.331700 | 0.331700 |
| Friday, August 7, 2026 | 0.331088 | 0.331088 | 0.331088 | 0.331088 |
| Thursday, August 6, 2026 | 0.332083 | 0.332083 | 0.332083 | 0.332083 |
| Wednesday, August 5, 2026 | 0.004117 | 0.004117 | 0.004117 | 0.004117 |
| Tuesday, August 4, 2026 | 0.004104 | 0.004104 | 0.004104 | 0.004104 |
| Monday, August 3, 2026 | 0.004209 | 0.004209 | 0.004209 | 0.004209 |
| Friday, July 31, 2026 | 0.004080 | 0.004080 | 0.004080 | 0.004080 |
| Thursday, July 30, 2026 | 0.004177 | 0.004177 | 0.004177 | 0.004177 |
| Wednesday, July 29, 2026 | 0.004065 | 0.004065 | 0.004065 | 0.004065 |
| Tuesday, July 28, 2026 | 0.004301 | 0.004301 | 0.004301 | 0.004301 |
| Monday, July 27, 2026 | 0.004101 | 0.004101 | 0.004101 | 0.004101 |
| Friday, July 24, 2026 | 0.004099 | 0.004099 | 0.004099 | 0.004099 |
| Thursday, July 23, 2026 | 0.004194 | 0.004194 | 0.004194 | 0.004194 |
| Wednesday, July 22, 2026 | 0.004090 | 0.004090 | 0.004090 | 0.004090 |
| Tuesday, July 21, 2026 | 0.004092 | 0.004092 | 0.004092 | 0.004092 |
| Monday, July 20, 2026 | 0.004183 | 0.004183 | 0.004183 | 0.004183 |
| Friday, July 17, 2026 | 0.333054 | 0.333054 | 0.333054 | 0.333054 |
| Thursday, July 16, 2026 | 0.004100 | 0.004100 | 0.004100 | 0.004100 |
| Wednesday, July 15, 2026 | 0.004173 | 0.004173 | 0.004173 | 0.004173 |
| Friday, June 12, 2026 | 0.326248 | 0.326248 | 0.326248 | 0.326248 |
| Friday, May 8, 2026 | 0.316800 | 0.316800 | 0.316800 | 0.316800 |
| Tuesday, May 5, 2026 | 0.318501 | 0.318501 | 0.318501 | 0.318501 |
| Friday, May 1, 2026 | 0.317572 | 0.317572 | 0.317572 | 0.317572 |
| Thursday, April 30, 2026 | 0.317890 | 0.317890 | 0.317890 | 0.317890 |
| Wednesday, April 29, 2026 | 0.319038 | 0.319038 | 0.319038 | 0.319038 |
Reference data supplied by our market data provider. It is not financial advice.