About these data
The GEL/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GEL / CNY
The GEL/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.020349
Inverse rate0.331088
Average3.033773
Change-3.64%
Observations24
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.010256 | 3.020349 | 3.025596 | 3.009909 |
| Thursday, August 6, 2026 | 3.010913 | 3.011294 | 3.025591 | 3.009664 |
| Wednesday, August 5, 2026 | 3.020558 | 3.020977 | 3.022199 | 3.011232 |
| Tuesday, August 4, 2026 | 3.015546 | 3.015615 | 3.022656 | 3.014329 |
| Monday, August 3, 2026 | 3.010415 | 3.010207 | 3.016490 | 3.009203 |
| Friday, July 31, 2026 | 3.016949 | 3.016254 | 3.022176 | 2.998969 |
| Thursday, July 30, 2026 | 3.016597 | 3.015937 | 3.016597 | 2.999072 |
| Wednesday, July 29, 2026 | 3.002064 | 3.001892 | 3.019586 | 2.993550 |
| Tuesday, July 28, 2026 | 2.980397 | 2.981110 | 2.985972 | 2.978329 |
| Monday, July 27, 2026 | 2.976854 | 2.977091 | 2.985577 | 2.973169 |
| Friday, July 24, 2026 | 2.979631 | 2.978614 | 2.986087 | 2.976921 |
| Thursday, July 23, 2026 | 2.979420 | 2.979590 | 2.985636 | 2.977151 |
| Wednesday, July 22, 2026 | 2.990231 | 2.989992 | 2.996797 | 2.977759 |
| Tuesday, July 21, 2026 | 2.988963 | 2.989508 | 2.994050 | 2.988418 |
| Monday, July 20, 2026 | 2.994086 | 2.994633 | 2.997371 | 2.990740 |
| Friday, July 17, 2026 | 3.002518 | 3.002518 | 3.005270 | 2.998057 |
| Thursday, July 16, 2026 | 3.004121 | 3.003536 | 3.005841 | 2.998492 |
| Wednesday, July 15, 2026 | 3.011703 | 3.010943 | 3.013085 | 3.002574 |
| Friday, June 12, 2026 | 3.067640 | 3.065155 | 3.070485 | 3.061965 |
| Friday, May 8, 2026 | 3.140645 | 3.156567 | 3.156939 | 3.140277 |
| Tuesday, May 5, 2026 | 3.139527 | 3.139710 | 3.161378 | 3.138865 |
| Friday, May 1, 2026 | 3.148157 | 3.148896 | 3.161146 | 3.143728 |
| Thursday, April 30, 2026 | 3.146041 | 3.145746 | 3.160611 | 3.143128 |
| Wednesday, April 29, 2026 | 3.135227 | 3.134421 | 3.148844 | 3.126785 |
Reference data supplied by our market data provider. It is not financial advice.