About these data
The GEL/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GEL / CNY
The GEL/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.575709
Inverse rate0.388243
Average2.577869
Change+1.05%
Observations46
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 11, 2026 | 2.575709 | 2.575709 | 2.575709 | 2.575709 |
| Thursday, September 10, 2026 | 2.578873 | 2.578873 | 2.578873 | 2.578873 |
| Wednesday, September 9, 2026 | 2.579573 | 2.579573 | 2.579573 | 2.579573 |
| Tuesday, September 8, 2026 | 2.578185 | 2.578185 | 2.578185 | 2.578185 |
| Monday, September 7, 2026 | 2.578498 | 2.578498 | 2.578498 | 2.578498 |
| Friday, September 4, 2026 | 2.574962 | 2.574962 | 2.574962 | 2.574962 |
| Wednesday, September 2, 2026 | 2.569407 | 2.569407 | 2.569407 | 2.569407 |
| Tuesday, September 1, 2026 | 2.579137 | 2.579137 | 2.579137 | 2.579137 |
| Friday, August 28, 2026 | 2.584246 | 2.584246 | 2.584246 | 2.584246 |
| Thursday, August 27, 2026 | 2.576164 | 2.576164 | 2.576164 | 2.576164 |
| Wednesday, August 26, 2026 | 2.580317 | 2.580317 | 2.580317 | 2.580317 |
| Tuesday, August 25, 2026 | 2.582645 | 2.582645 | 2.582645 | 2.582645 |
| Monday, August 24, 2026 | 2.582863 | 2.582863 | 2.582863 | 2.582863 |
| Friday, August 21, 2026 | 2.578486 | 2.578486 | 2.578486 | 2.578486 |
| Thursday, August 20, 2026 | 2.581803 | 2.581803 | 2.581803 | 2.581803 |
| Wednesday, August 19, 2026 | 2.583797 | 2.583797 | 2.583797 | 2.583797 |
| Tuesday, August 18, 2026 | 2.588131 | 2.588131 | 2.588131 | 2.588131 |
| Monday, August 17, 2026 | 2.586102 | 2.586102 | 2.586102 | 2.586102 |
| Friday, August 14, 2026 | 2.582256 | 2.582256 | 2.582256 | 2.582256 |
| Thursday, August 13, 2026 | 2.585330 | 2.585330 | 2.585330 | 2.585330 |
| Wednesday, August 12, 2026 | 2.584531 | 2.584531 | 2.584531 | 2.584531 |
| Tuesday, August 11, 2026 | 2.584489 | 2.584489 | 2.584489 | 2.584489 |
| Monday, August 10, 2026 | 2.584220 | 2.584220 | 2.584220 | 2.584220 |
| Friday, August 7, 2026 | 2.579030 | 2.579030 | 2.579030 | 2.579030 |
| Thursday, August 6, 2026 | 2.582877 | 2.582877 | 2.582877 | 2.582877 |
| Wednesday, August 5, 2026 | 2.582234 | 2.582234 | 2.582234 | 2.582234 |
| Tuesday, August 4, 2026 | 2.582584 | 2.582584 | 2.582584 | 2.582584 |
| Monday, August 3, 2026 | 2.581253 | 2.581253 | 2.581253 | 2.581253 |
| Friday, July 31, 2026 | 2.577696 | 2.577696 | 2.577696 | 2.577696 |
| Thursday, July 30, 2026 | 2.581003 | 2.581003 | 2.581003 | 2.581003 |
| Wednesday, July 29, 2026 | 2.584651 | 2.584651 | 2.584651 | 2.584651 |
| Tuesday, July 28, 2026 | 2.586227 | 2.586227 | 2.586227 | 2.586227 |
| Monday, July 27, 2026 | 2.583807 | 2.583807 | 2.583807 | 2.583807 |
| Friday, July 24, 2026 | 2.585984 | 2.585984 | 2.585984 | 2.585984 |
| Thursday, July 23, 2026 | 2.585911 | 2.585911 | 2.585911 | 2.585911 |
| Wednesday, July 22, 2026 | 2.584825 | 2.584825 | 2.584825 | 2.584825 |
| Tuesday, July 21, 2026 | 2.580813 | 2.580813 | 2.580813 | 2.580813 |
| Monday, July 20, 2026 | 2.582263 | 2.582263 | 2.582263 | 2.582263 |
| Friday, July 17, 2026 | 2.579842 | 2.579842 | 2.579842 | 2.579842 |
| Thursday, July 16, 2026 | 2.580590 | 2.580590 | 2.580590 | 2.580590 |
| Wednesday, July 15, 2026 | 2.578362 | 2.578362 | 2.578362 | 2.578362 |
| Friday, June 12, 2026 | 2.553085 | 2.553085 | 2.553085 | 2.553085 |
| Tuesday, May 5, 2026 | 2.548640 | 2.548640 | 2.548640 | 2.548640 |
| Friday, May 1, 2026 | 2.546054 | 2.546054 | 2.546054 | 2.546054 |
| Thursday, April 30, 2026 | 2.545600 | 2.545600 | 2.545600 | 2.545600 |
| Wednesday, April 29, 2026 | 2.548928 | 2.548928 | 2.548928 | 2.548928 |
Reference data supplied by our market data provider. It is not financial advice.