About these data
The GEL/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GEL / AZN
The GEL/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.653780
Inverse rate1.529568
Average0.648972
Change+3.19%
Observations48
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 14, 2026 | 0.653780 | 0.653780 | 0.653780 | 0.653780 |
| Friday, September 11, 2026 | 0.653629 | 0.653629 | 0.653629 | 0.653629 |
| Thursday, September 10, 2026 | 0.653553 | 0.653553 | 0.653553 | 0.653553 |
| Wednesday, September 9, 2026 | 0.653302 | 0.653302 | 0.653302 | 0.653302 |
| Tuesday, September 8, 2026 | 0.652951 | 0.652951 | 0.652951 | 0.652951 |
| Monday, September 7, 2026 | 0.653001 | 0.653001 | 0.653001 | 0.653001 |
| Friday, September 4, 2026 | 0.651649 | 0.651649 | 0.651649 | 0.651649 |
| Wednesday, September 2, 2026 | 0.649904 | 0.649904 | 0.649904 | 0.649904 |
| Tuesday, September 1, 2026 | 0.652249 | 0.652249 | 0.652249 | 0.652249 |
| Friday, August 28, 2026 | 0.653026 | 0.653026 | 0.653026 | 0.653026 |
| Thursday, August 27, 2026 | 0.651274 | 0.651274 | 0.651274 | 0.651274 |
| Wednesday, August 26, 2026 | 0.652324 | 0.652324 | 0.652324 | 0.652324 |
| Tuesday, August 25, 2026 | 0.653126 | 0.653126 | 0.653126 | 0.653126 |
| Monday, August 24, 2026 | 0.653026 | 0.653026 | 0.653026 | 0.653026 |
| Friday, August 21, 2026 | 0.652901 | 0.652901 | 0.652901 | 0.652901 |
| Thursday, August 20, 2026 | 0.652700 | 0.652700 | 0.652700 | 0.652700 |
| Wednesday, August 19, 2026 | 0.652524 | 0.652524 | 0.652524 | 0.652524 |
| Tuesday, August 18, 2026 | 0.652349 | 0.652349 | 0.652349 | 0.652349 |
| Monday, August 17, 2026 | 0.652099 | 0.652099 | 0.652099 | 0.652099 |
| Friday, August 14, 2026 | 0.651874 | 0.651874 | 0.651874 | 0.651874 |
| Thursday, August 13, 2026 | 0.651624 | 0.651624 | 0.651624 | 0.651624 |
| Wednesday, August 12, 2026 | 0.651374 | 0.651374 | 0.651374 | 0.651374 |
| Tuesday, August 11, 2026 | 0.651199 | 0.651199 | 0.651199 | 0.651199 |
| Monday, August 10, 2026 | 0.650900 | 0.650900 | 0.650900 | 0.650900 |
| Friday, August 7, 2026 | 0.650576 | 0.650576 | 0.650576 | 0.650576 |
| Thursday, August 6, 2026 | 0.650427 | 0.650427 | 0.650427 | 0.650427 |
| Wednesday, August 5, 2026 | 0.650178 | 0.650178 | 0.650178 | 0.650178 |
| Tuesday, August 4, 2026 | 0.649929 | 0.649929 | 0.649929 | 0.649929 |
| Monday, August 3, 2026 | 0.649681 | 0.649681 | 0.649681 | 0.649681 |
| Friday, July 31, 2026 | 0.649507 | 0.649507 | 0.649507 | 0.649507 |
| Thursday, July 30, 2026 | 0.649358 | 0.649358 | 0.649358 | 0.649358 |
| Wednesday, July 29, 2026 | 0.649209 | 0.649209 | 0.649209 | 0.649209 |
| Tuesday, July 28, 2026 | 0.649135 | 0.649135 | 0.649135 | 0.649135 |
| Monday, July 27, 2026 | 0.649036 | 0.649036 | 0.649036 | 0.649036 |
| Friday, July 24, 2026 | 0.649036 | 0.649036 | 0.649036 | 0.649036 |
| Thursday, July 23, 2026 | 0.648912 | 0.648912 | 0.648912 | 0.648912 |
| Wednesday, July 22, 2026 | 0.648639 | 0.648639 | 0.648639 | 0.648639 |
| Tuesday, July 21, 2026 | 0.648293 | 0.648293 | 0.648293 | 0.648293 |
| Monday, July 20, 2026 | 0.647996 | 0.647996 | 0.647996 | 0.647996 |
| Friday, July 17, 2026 | 0.647848 | 0.647848 | 0.647848 | 0.647848 |
| Thursday, July 16, 2026 | 0.647577 | 0.647577 | 0.647577 | 0.647577 |
| Wednesday, July 15, 2026 | 0.647429 | 0.647429 | 0.647429 | 0.647429 |
| Friday, June 12, 2026 | 0.641660 | 0.641660 | 0.641660 | 0.641660 |
| Friday, May 8, 2026 | 0.634758 | 0.634758 | 0.634758 | 0.634758 |
| Tuesday, May 5, 2026 | 0.634165 | 0.634165 | 0.634165 | 0.634165 |
| Friday, May 1, 2026 | 0.633763 | 0.633763 | 0.633763 | 0.633763 |
| Thursday, April 30, 2026 | 0.633669 | 0.633669 | 0.633669 | 0.633669 |
| Wednesday, April 29, 2026 | 0.633551 | 0.633551 | 0.633551 | 0.633551 |
Reference data supplied by our market data provider. It is not financial advice.