History GEL / AZN

The GEL/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002863

Inverse rate349.264633

Average0.002870

Change-0.48%

Observations18

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.002863	0.002863	0.002863	0.002863
Thursday, August 6, 2026	0.002864	0.002864	0.002864	0.002864
Wednesday, August 5, 2026	0.002865	0.002865	0.002865	0.002865
Tuesday, August 4, 2026	0.002866	0.002866	0.002866	0.002866
Monday, August 3, 2026	0.002868	0.002868	0.002868	0.002868
Friday, July 31, 2026	0.002868	0.002868	0.002868	0.002868
Thursday, July 30, 2026	0.002868	0.002868	0.002868	0.002868
Wednesday, July 29, 2026	0.002869	0.002869	0.002869	0.002869
Tuesday, July 28, 2026	0.002870	0.002870	0.002870	0.002870
Monday, July 27, 2026	0.002871	0.002871	0.002871	0.002871
Friday, July 24, 2026	0.002870	0.002870	0.002870	0.002870
Thursday, July 23, 2026	0.002870	0.002870	0.002870	0.002870
Wednesday, July 22, 2026	0.002872	0.002872	0.002872	0.002872
Tuesday, July 21, 2026	0.002873	0.002873	0.002873	0.002873
Monday, July 20, 2026	0.002874	0.002874	0.002874	0.002874
Friday, July 17, 2026	0.002875	0.002875	0.002875	0.002875
Thursday, July 16, 2026	0.002876	0.002876	0.002876	0.002876
Wednesday, July 15, 2026	0.002877	0.002877	0.002877	0.002877

About these data

The GEL/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.