History GEL / AMD

The GEL/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.031900

Inverse rate31.347855

Average0.033520

Change-11.11%

Observations22

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.031479	0.031900	0.032340	0.031450
Thursday, August 6, 2026	0.031482	0.031483	0.032318	0.031479
Wednesday, August 5, 2026	0.032281	0.032282	0.032289	0.031965
Tuesday, August 4, 2026	0.032435	0.032435	0.032628	0.032164
Monday, August 3, 2026	0.032538	0.032538	0.032703	0.032148
Friday, July 31, 2026	0.032712	0.032876	0.033258	0.032708
Thursday, July 30, 2026	0.032828	0.032830	0.033240	0.032825
Wednesday, July 29, 2026	0.032787	0.032784	0.032881	0.032620
Tuesday, July 28, 2026	0.033245	0.033247	0.033254	0.032641
Monday, July 27, 2026	0.033574	0.033573	0.033578	0.033167
Friday, July 24, 2026	0.033384	0.033726	0.033754	0.033299
Thursday, July 23, 2026	0.033450	0.033449	0.033739	0.033342
Wednesday, July 22, 2026	0.033605	0.033603	0.033702	0.033345
Tuesday, July 21, 2026	0.033483	0.033483	0.033623	0.033330
Monday, July 20, 2026	0.033383	0.033380	0.033488	0.033304
Friday, July 17, 2026	0.033422	0.033422	0.033595	0.033253
Thursday, July 16, 2026	0.033605	0.033605	0.033611	0.033368
Wednesday, July 15, 2026	0.033871	0.033873	0.033879	0.033523
Tuesday, May 5, 2026	0.035496	0.035497	0.035862	0.035341
Friday, May 1, 2026	0.035783	0.035790	0.035934	0.035719
Thursday, April 30, 2026	0.035779	0.035780	0.035951	0.035749
Wednesday, April 29, 2026	0.035888	0.035888	0.035897	0.035740

About these data

The GEL/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.