currencies.zone

History GEL / AMD

The GEL/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate139.557610
Inverse rate0.007165
Average139.602632
Change+0.99%
Observations47
Download CSV
DateOpenCloseHighLow
Monday, September 14, 2026139.557610139.557610139.557610139.557610
Friday, September 11, 2026139.525400139.525400139.525400139.525400
Thursday, September 10, 2026139.743893139.743893139.743893139.743893
Wednesday, September 9, 2026139.571001139.571001139.571001139.571001
Tuesday, September 8, 2026139.518991139.518991139.518991139.518991
Monday, September 7, 2026139.552754139.552754139.552754139.552754
Friday, September 4, 2026139.321319139.321319139.321319139.321319
Wednesday, September 2, 2026139.059279139.059279139.059279139.059279
Tuesday, September 1, 2026139.606998139.606998139.606998139.606998
Friday, August 28, 2026139.796355139.796355139.796355139.796355
Thursday, August 27, 2026139.478831139.478831139.478831139.478831
Wednesday, August 26, 2026139.738228139.738228139.738228139.738228
Tuesday, August 25, 2026139.925453139.925453139.925453139.925453
Monday, August 24, 2026140.203654140.203654140.203654140.203654
Friday, August 21, 2026140.092207140.092207140.092207140.092207
Thursday, August 20, 2026140.087565140.087565140.087565140.087565
Wednesday, August 19, 2026139.934722139.934722139.934722139.934722
Tuesday, August 18, 2026140.008442140.008442140.008442140.008442
Monday, August 17, 2026140.050650140.050650140.050650140.050650
Friday, August 14, 2026140.125045140.125045140.125045140.125045
Thursday, August 13, 2026140.086651140.086651140.086651140.086651
Wednesday, August 12, 2026140.052121140.052121140.052121140.052121
Tuesday, August 11, 2026140.075865140.075865140.075865140.075865
Monday, August 10, 2026139.938719139.938719139.938719139.938719
Friday, August 7, 2026139.980104139.980104139.980104139.980104
Thursday, August 6, 2026139.978567139.978567139.978567139.978567
Wednesday, August 5, 2026139.882942139.882942139.882942139.882942
Tuesday, August 4, 2026140.162145140.162145140.162145140.162145
Monday, August 3, 2026139.714823139.714823139.714823139.714823
Friday, July 31, 2026139.761525139.761525139.761525139.761525
Thursday, July 30, 2026139.893787139.893787139.893787139.893787
Wednesday, July 29, 2026139.697461139.697461139.697461139.697461
Tuesday, July 28, 2026139.811321139.811321139.811321139.811321
Monday, July 27, 2026139.858698139.858698139.858698139.858698
Friday, July 24, 2026139.534083139.534083139.534083139.534083
Thursday, July 23, 2026139.537998139.537998139.537998139.537998
Wednesday, July 22, 2026139.838179139.838179139.838179139.838179
Tuesday, July 21, 2026139.683384139.683384139.683384139.683384
Monday, July 20, 2026139.333510139.333510139.333510139.333510
Friday, July 17, 2026139.652345139.652345139.652345139.652345
Thursday, July 16, 2026139.487129139.487129139.487129139.487129
Wednesday, July 15, 2026139.714286139.714286139.714286139.714286
Friday, June 12, 2026138.820501138.820501138.820501138.820501
Friday, May 8, 2026137.637258137.637258137.637258137.637258
Tuesday, May 5, 2026138.042469138.042469138.042469138.042469
Thursday, April 30, 2026138.061152138.061152138.061152138.061152
Wednesday, April 29, 2026138.188264138.188264138.188264138.188264

About these data

The GEL/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency