About these data
The GEL/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GEL / AMD
The GEL/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate140.203654
Inverse rate0.007132
Average139.615517
Change+1.46%
Observations34
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 140.203654 | 140.203654 | 140.203654 | 140.203654 |
| Friday, August 21, 2026 | 140.092207 | 140.092207 | 140.092207 | 140.092207 |
| Thursday, August 20, 2026 | 140.087565 | 140.087565 | 140.087565 | 140.087565 |
| Wednesday, August 19, 2026 | 139.934722 | 139.934722 | 139.934722 | 139.934722 |
| Tuesday, August 18, 2026 | 140.008442 | 140.008442 | 140.008442 | 140.008442 |
| Monday, August 17, 2026 | 140.050650 | 140.050650 | 140.050650 | 140.050650 |
| Friday, August 14, 2026 | 140.125045 | 140.125045 | 140.125045 | 140.125045 |
| Thursday, August 13, 2026 | 140.086651 | 140.086651 | 140.086651 | 140.086651 |
| Wednesday, August 12, 2026 | 140.052121 | 140.052121 | 140.052121 | 140.052121 |
| Tuesday, August 11, 2026 | 140.075865 | 140.075865 | 140.075865 | 140.075865 |
| Monday, August 10, 2026 | 139.938719 | 139.938719 | 139.938719 | 139.938719 |
| Friday, August 7, 2026 | 139.980104 | 139.980104 | 139.980104 | 139.980104 |
| Thursday, August 6, 2026 | 139.978567 | 139.978567 | 139.978567 | 139.978567 |
| Wednesday, August 5, 2026 | 139.882942 | 139.882942 | 139.882942 | 139.882942 |
| Tuesday, August 4, 2026 | 140.162145 | 140.162145 | 140.162145 | 140.162145 |
| Monday, August 3, 2026 | 139.714823 | 139.714823 | 139.714823 | 139.714823 |
| Friday, July 31, 2026 | 139.761525 | 139.761525 | 139.761525 | 139.761525 |
| Thursday, July 30, 2026 | 139.893787 | 139.893787 | 139.893787 | 139.893787 |
| Wednesday, July 29, 2026 | 139.697461 | 139.697461 | 139.697461 | 139.697461 |
| Tuesday, July 28, 2026 | 139.811321 | 139.811321 | 139.811321 | 139.811321 |
| Monday, July 27, 2026 | 139.858698 | 139.858698 | 139.858698 | 139.858698 |
| Friday, July 24, 2026 | 139.534083 | 139.534083 | 139.534083 | 139.534083 |
| Thursday, July 23, 2026 | 139.537998 | 139.537998 | 139.537998 | 139.537998 |
| Wednesday, July 22, 2026 | 139.838179 | 139.838179 | 139.838179 | 139.838179 |
| Tuesday, July 21, 2026 | 139.683384 | 139.683384 | 139.683384 | 139.683384 |
| Monday, July 20, 2026 | 139.333510 | 139.333510 | 139.333510 | 139.333510 |
| Friday, July 17, 2026 | 139.652345 | 139.652345 | 139.652345 | 139.652345 |
| Thursday, July 16, 2026 | 139.487129 | 139.487129 | 139.487129 | 139.487129 |
| Wednesday, July 15, 2026 | 139.714286 | 139.714286 | 139.714286 | 139.714286 |
| Friday, June 12, 2026 | 138.820501 | 138.820501 | 138.820501 | 138.820501 |
| Friday, May 8, 2026 | 137.637258 | 137.637258 | 137.637258 | 137.637258 |
| Tuesday, May 5, 2026 | 138.042469 | 138.042469 | 138.042469 | 138.042469 |
| Thursday, April 30, 2026 | 138.061152 | 138.061152 | 138.061152 | 138.061152 |
| Wednesday, April 29, 2026 | 138.188264 | 138.188264 | 138.188264 | 138.188264 |
Reference data supplied by our market data provider. It is not financial advice.