About these data
The GEL/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GEL / AMD
The GEL/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate139.564132
Inverse rate0.007165
Average139.588279
Change+1.00%
Observations63
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 139.564132 | 139.564132 | 139.564132 | 139.564132 |
| Tuesday, October 6, 2026 | 139.457049 | 139.457049 | 139.457049 | 139.457049 |
| Monday, October 5, 2026 | 139.292186 | 139.292186 | 139.292186 | 139.292186 |
| Friday, October 2, 2026 | 139.561330 | 139.561330 | 139.561330 | 139.561330 |
| Thursday, October 1, 2026 | 139.638491 | 139.638491 | 139.638491 | 139.638491 |
| Wednesday, September 30, 2026 | 139.620823 | 139.620823 | 139.620823 | 139.620823 |
| Tuesday, September 29, 2026 | 139.734153 | 139.734153 | 139.734153 | 139.734153 |
| Monday, September 28, 2026 | 139.661274 | 139.661274 | 139.661274 | 139.661274 |
| Friday, September 25, 2026 | 138.992264 | 138.992264 | 138.992264 | 138.992264 |
| Thursday, September 24, 2026 | 138.880172 | 138.880172 | 138.880172 | 138.880172 |
| Wednesday, September 23, 2026 | 139.570838 | 139.570838 | 139.570838 | 139.570838 |
| Tuesday, September 22, 2026 | 139.739739 | 139.739739 | 139.739739 | 139.739739 |
| Friday, September 18, 2026 | 139.721283 | 139.721283 | 139.721283 | 139.721283 |
| Thursday, September 17, 2026 | 139.717489 | 139.717489 | 139.717489 | 139.717489 |
| Wednesday, September 16, 2026 | 139.661344 | 139.661344 | 139.661344 | 139.661344 |
| Tuesday, September 15, 2026 | 139.925350 | 139.925350 | 139.925350 | 139.925350 |
| Monday, September 14, 2026 | 139.557610 | 139.557610 | 139.557610 | 139.557610 |
| Friday, September 11, 2026 | 139.525400 | 139.525400 | 139.525400 | 139.525400 |
| Thursday, September 10, 2026 | 139.743893 | 139.743893 | 139.743893 | 139.743893 |
| Wednesday, September 9, 2026 | 139.571001 | 139.571001 | 139.571001 | 139.571001 |
| Tuesday, September 8, 2026 | 139.518991 | 139.518991 | 139.518991 | 139.518991 |
| Monday, September 7, 2026 | 139.552754 | 139.552754 | 139.552754 | 139.552754 |
| Friday, September 4, 2026 | 139.321319 | 139.321319 | 139.321319 | 139.321319 |
| Wednesday, September 2, 2026 | 139.059279 | 139.059279 | 139.059279 | 139.059279 |
| Tuesday, September 1, 2026 | 139.606998 | 139.606998 | 139.606998 | 139.606998 |
| Friday, August 28, 2026 | 139.796355 | 139.796355 | 139.796355 | 139.796355 |
| Thursday, August 27, 2026 | 139.478831 | 139.478831 | 139.478831 | 139.478831 |
| Wednesday, August 26, 2026 | 139.738228 | 139.738228 | 139.738228 | 139.738228 |
| Tuesday, August 25, 2026 | 139.925453 | 139.925453 | 139.925453 | 139.925453 |
| Monday, August 24, 2026 | 140.203654 | 140.203654 | 140.203654 | 140.203654 |
| Friday, August 21, 2026 | 140.092207 | 140.092207 | 140.092207 | 140.092207 |
| Thursday, August 20, 2026 | 140.087565 | 140.087565 | 140.087565 | 140.087565 |
| Wednesday, August 19, 2026 | 139.934722 | 139.934722 | 139.934722 | 139.934722 |
| Tuesday, August 18, 2026 | 140.008442 | 140.008442 | 140.008442 | 140.008442 |
| Monday, August 17, 2026 | 140.050650 | 140.050650 | 140.050650 | 140.050650 |
| Friday, August 14, 2026 | 140.125045 | 140.125045 | 140.125045 | 140.125045 |
| Thursday, August 13, 2026 | 140.086651 | 140.086651 | 140.086651 | 140.086651 |
| Wednesday, August 12, 2026 | 140.052121 | 140.052121 | 140.052121 | 140.052121 |
| Tuesday, August 11, 2026 | 140.075865 | 140.075865 | 140.075865 | 140.075865 |
| Monday, August 10, 2026 | 139.938719 | 139.938719 | 139.938719 | 139.938719 |
| Friday, August 7, 2026 | 139.980104 | 139.980104 | 139.980104 | 139.980104 |
| Thursday, August 6, 2026 | 139.978567 | 139.978567 | 139.978567 | 139.978567 |
| Wednesday, August 5, 2026 | 139.882942 | 139.882942 | 139.882942 | 139.882942 |
| Tuesday, August 4, 2026 | 140.162145 | 140.162145 | 140.162145 | 140.162145 |
| Monday, August 3, 2026 | 139.714823 | 139.714823 | 139.714823 | 139.714823 |
| Friday, July 31, 2026 | 139.761525 | 139.761525 | 139.761525 | 139.761525 |
| Thursday, July 30, 2026 | 139.893787 | 139.893787 | 139.893787 | 139.893787 |
| Wednesday, July 29, 2026 | 139.697461 | 139.697461 | 139.697461 | 139.697461 |
| Tuesday, July 28, 2026 | 139.811321 | 139.811321 | 139.811321 | 139.811321 |
| Monday, July 27, 2026 | 139.858698 | 139.858698 | 139.858698 | 139.858698 |
| Friday, July 24, 2026 | 139.534083 | 139.534083 | 139.534083 | 139.534083 |
| Thursday, July 23, 2026 | 139.537998 | 139.537998 | 139.537998 | 139.537998 |
| Wednesday, July 22, 2026 | 139.838179 | 139.838179 | 139.838179 | 139.838179 |
| Tuesday, July 21, 2026 | 139.683384 | 139.683384 | 139.683384 | 139.683384 |
| Monday, July 20, 2026 | 139.333510 | 139.333510 | 139.333510 | 139.333510 |
| Friday, July 17, 2026 | 139.652345 | 139.652345 | 139.652345 | 139.652345 |
| Thursday, July 16, 2026 | 139.487129 | 139.487129 | 139.487129 | 139.487129 |
| Wednesday, July 15, 2026 | 139.714286 | 139.714286 | 139.714286 | 139.714286 |
| Friday, June 12, 2026 | 138.820501 | 138.820501 | 138.820501 | 138.820501 |
| Friday, May 8, 2026 | 137.637258 | 137.637258 | 137.637258 | 137.637258 |
| Tuesday, May 5, 2026 | 138.042469 | 138.042469 | 138.042469 | 138.042469 |
| Thursday, April 30, 2026 | 138.061152 | 138.061152 | 138.061152 | 138.061152 |
| Wednesday, April 29, 2026 | 138.188264 | 138.188264 | 138.188264 | 138.188264 |
Reference data supplied by our market data provider. It is not financial advice.