currencies.zone

History GBP / ZAR

The GBP/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.531755
Inverse rate1.880566
Average0.537774
Change-1.68%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20260.5317550.5317550.5317550.531755
Saturday, August 8, 20260.5317550.5317550.5317550.531755
Friday, August 7, 20260.5306760.5318170.5346740.527706
Thursday, August 6, 20260.5303540.5303380.5344440.527715
Wednesday, August 5, 20260.5299600.5299070.5313490.528514
Tuesday, August 4, 20260.5284600.5285560.5307440.526688
Monday, August 3, 20260.5302090.5302240.5309270.527916
Sunday, August 2, 20260.5289130.5289370.5319350.527220
Saturday, August 1, 20260.5293160.5291650.5293160.529165
Friday, July 31, 20260.5301200.5289790.5329980.527129
Thursday, July 30, 20260.5302340.5302120.5327340.528050
Wednesday, July 29, 20260.5329300.5329900.5356680.528037
Tuesday, July 28, 20260.5335830.5335280.5348990.532529
Monday, July 27, 20260.5326980.5327380.5348350.531757
Sunday, July 26, 20260.5317730.5317080.5343670.530027
Saturday, July 25, 20260.5327280.5327280.5327280.532728
Friday, July 24, 20260.5332470.5328060.5344260.530776
Thursday, July 23, 20260.5333160.5333090.5342160.530772
Wednesday, July 22, 20260.5307920.5307940.5348960.529556
Tuesday, July 21, 20260.5298430.5299010.5318500.529265
Monday, July 20, 20260.5291020.5290980.5325490.527044
Sunday, July 19, 20260.5305610.5304910.5323980.527405
Saturday, July 18, 20260.5302140.5302140.5302140.530214
Friday, July 17, 20260.5284770.5302900.5319330.528278
Thursday, July 16, 20260.5285760.5285320.5317810.528258
Wednesday, July 15, 20260.5262600.5260930.5294790.525372
Tuesday, July 14, 20260.5312390.5312100.5323060.526343
Monday, July 13, 20260.5293660.5294780.5335190.525807
Sunday, July 12, 20260.5273670.5274160.5296320.526084
Thursday, July 9, 20260.5263050.5263230.5279880.524585
Wednesday, July 8, 20260.5269580.5269150.5278990.524791
Tuesday, July 7, 20260.5276330.5274230.5302050.526142
Monday, July 6, 20260.5254390.5253350.5274770.524552
Sunday, July 5, 20260.5272120.5272310.5282030.525400
Thursday, July 2, 20260.5283790.5283170.5296500.526068
Wednesday, July 1, 20260.5297060.5296720.5323170.525304
Tuesday, June 30, 20260.5312390.5312780.5329600.528585
Monday, June 29, 20260.5309200.5309940.5334980.528745
Sunday, June 28, 20260.5339890.5340030.5346560.530644
Thursday, June 25, 20260.5339320.5339700.5354480.531889
Wednesday, June 24, 20260.5336120.5335370.5358660.531029
Tuesday, June 23, 20260.5331300.5331400.5356360.531364
Monday, June 22, 20260.5332370.5331680.5357160.531355
Sunday, June 21, 20260.5341360.5341500.5361600.530908
Thursday, June 18, 20260.5355640.5356590.5374550.532495
Wednesday, June 17, 20260.5331170.5332060.5373160.530490
Tuesday, June 16, 20260.5321600.5321630.5338780.530389
Monday, June 15, 20260.5326620.5327940.5341850.530751
Sunday, June 14, 20260.5324180.5324630.5342170.530924
Thursday, June 11, 20260.5336470.5335520.5352030.532182
Wednesday, June 10, 20260.5365640.5366030.5386570.532456
Tuesday, June 9, 20260.5360400.5359260.5381030.533820
Monday, June 8, 20260.5373590.5373920.5388710.534121
Sunday, June 7, 20260.5377420.5377570.5396230.536037
Thursday, June 4, 20260.5356370.5355730.5398240.532162
Wednesday, June 3, 20260.5361070.5360610.5370620.533460
Tuesday, June 2, 20260.5368870.5368630.5385040.534249
Monday, June 1, 20260.5368340.5368390.5380990.535439
Sunday, May 31, 20260.5388280.5388470.5405260.535827
Thursday, May 28, 20260.5397060.5396540.5415460.536233
Wednesday, May 27, 20260.5384940.5384270.5421690.536170
Tuesday, May 26, 20260.5382950.5382470.5399980.536466
Monday, May 25, 20260.5366780.5367540.5393900.536084
Sunday, May 24, 20260.5373990.5374180.5381720.535677
Thursday, May 21, 20260.5403630.5404080.5409880.537566
Wednesday, May 20, 20260.5414280.5414580.5432800.538702
Tuesday, May 19, 20260.5431140.5430160.5443280.539149
Monday, May 18, 20260.5418820.5418930.5440920.540490
Sunday, May 17, 20260.5459570.5460240.5473960.541260
Thursday, May 14, 20260.5441240.5441320.5472310.542416
Wednesday, May 13, 20260.5394930.5394500.5416470.537902
Tuesday, May 12, 20260.5393360.5393150.5418200.538240
Monday, May 11, 20260.5374710.5373730.5413690.535603
Sunday, May 10, 20260.5375370.5375870.5395140.534887
Thursday, May 7, 20260.5400060.5400160.5409510.535188
Wednesday, May 6, 20260.5396010.5395210.5402350.537654
Tuesday, May 5, 20260.5417480.5417650.5429710.537948
Monday, May 4, 20260.5425720.5425550.5439090.540389
Sunday, May 3, 20260.5418750.5418710.5443130.539894
Friday, May 1, 20260.5410450.5412760.5433260.538856
Thursday, April 30, 20260.5413180.5413640.5430840.538871
Wednesday, April 29, 20260.5422270.5422800.5463300.537460
Tuesday, April 28, 20260.5404730.5405370.5429370.539184
Monday, April 27, 20260.5422710.5422680.5456010.539328
Sunday, April 26, 20260.5410080.5410300.5441980.538537
Thursday, April 23, 20260.5421000.5421000.5435970.539378
Wednesday, April 22, 20260.5418920.5418700.5430810.540437
Tuesday, April 21, 20260.5419140.5419770.5432090.540390
Monday, April 20, 20260.5417600.5416520.5439130.540602
Sunday, April 19, 20260.5410970.5411160.5436980.538689

About these data

The GBP/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency