currencies.zone

History GBP / ZAR

The GBP/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate22.143721
Inverse rate0.045160
Average22.096553
Change-2.75%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202622.11465422.14372122.21364322.021636
Tuesday, October 27, 202622.19192722.19525222.29301722.067510
Monday, October 26, 202622.23700122.24071922.34272322.062810
Sunday, October 25, 202622.17461122.17461122.17461122.174611
Friday, October 23, 202622.06956622.07512622.16588022.007456
Thursday, October 22, 202622.09390522.08980722.28653722.019274
Wednesday, October 21, 202621.92895521.92877522.19543721.847019
Tuesday, October 20, 202621.92311021.91972022.02358021.849664
Monday, October 19, 202621.85465221.85072022.08956721.771051
Sunday, October 18, 202621.93571221.94516422.00292321.827011
Friday, October 16, 202621.88989521.96123522.17398321.760474
Thursday, October 15, 202621.92005721.91027322.08855321.760850
Wednesday, October 14, 202621.93029021.93993422.01258621.785328
Tuesday, October 13, 202621.85635221.85538822.12146921.605529
Monday, October 12, 202621.85661621.85494721.94796321.722797
Sunday, October 11, 202621.84960721.85230221.96565421.736203
Saturday, October 10, 202621.84504521.83579621.84504521.834074
Friday, October 9, 202621.92947421.87558922.00241121.797554
Thursday, October 8, 202621.93916921.94412121.97667621.792780
Wednesday, October 7, 202621.98832021.97966222.14068221.848711
Tuesday, October 6, 202621.94111321.92515022.19457321.806799
Monday, October 5, 202622.00281621.99643122.13458521.754467
Sunday, October 4, 202622.04460022.05392622.16986921.904516
Friday, October 2, 202622.00496122.13701322.19225121.910831
Thursday, October 1, 202622.03059522.04193622.18839221.833668
Wednesday, September 30, 202621.78463921.77959922.20108721.636143
Tuesday, September 29, 202621.68896121.68981021.87197621.587251
Monday, September 28, 202621.74687121.74448321.81387521.593388
Sunday, September 27, 202621.61812521.61853321.84495821.594021
Friday, September 25, 202621.72333521.77939421.80904321.658146
Thursday, September 24, 202621.71797821.70590321.81249421.501057
Wednesday, September 23, 202621.66800121.67396521.83499221.583462
Tuesday, September 22, 202621.57141921.56488121.91184721.404760
Monday, September 21, 202621.71161921.68759421.87659621.556508
Sunday, September 20, 202621.75973221.74119721.81160421.659626
Saturday, September 19, 202621.78280521.77842821.78280521.778428
Friday, September 18, 202621.71822721.76823521.85287321.628123
Thursday, September 17, 202621.71422521.71349821.82098921.627881
Wednesday, September 16, 202621.91792521.91642521.96525221.620148
Tuesday, September 15, 202621.91594021.91759721.99730021.791106
Monday, September 14, 202621.93296921.93646422.06885121.835780
Sunday, September 13, 202621.87773821.88235322.10376121.751408
Friday, September 11, 202621.88511621.85352121.95835621.741300
Thursday, September 10, 202621.88737021.88854821.95087721.700083
Wednesday, September 9, 202621.73610821.73671221.97098021.603497
Tuesday, September 8, 202621.67374821.68071221.80228021.608205
Monday, September 7, 202621.65475821.65215821.81446421.591210
Sunday, September 6, 202621.56949121.57357421.68279221.517692
Friday, September 4, 202621.64046921.60297921.69200021.529049
Thursday, September 3, 202621.63405321.62043221.71992721.467672
Wednesday, September 2, 202621.65537521.65844821.77451421.517120
Tuesday, September 1, 202621.85053921.83520821.88426721.577282
Monday, August 31, 202621.81824921.80501421.95059821.736048
Sunday, August 30, 202621.89262521.89312621.96415021.784567
Friday, August 28, 202621.74011021.89660122.00883921.586180
Thursday, August 27, 202621.74317221.74382921.94587321.594707
Wednesday, August 26, 202621.68285121.67826921.79241021.616610
Tuesday, August 25, 202621.73385621.73186321.82133621.599483
Monday, August 24, 202621.82446621.81130021.89174821.700450
Sunday, August 23, 202621.83423821.83720821.88484021.763920
Friday, August 21, 202621.97508421.86403922.05769821.746519
Thursday, August 20, 202621.96559421.96875622.03892021.775625
Wednesday, August 19, 202621.88716921.88236022.10336721.860018
Tuesday, August 18, 202622.00555222.00094722.17445721.737475
Monday, August 17, 202621.96068021.98131422.05149321.900748
Sunday, August 16, 202621.92551221.93364922.02197121.851002
Friday, August 14, 202621.82513421.88256421.99272921.750140
Thursday, August 13, 202621.83399921.83244621.97454821.771657
Wednesday, August 12, 202621.78145921.78261921.89169421.700695
Tuesday, August 11, 202621.87152921.86598221.92715421.688069
Monday, August 10, 202621.86764521.86875021.99216121.800493
Sunday, August 9, 202621.79307821.79000021.92140521.755321
Saturday, August 8, 202621.75940421.75940421.75940421.759404
Friday, August 7, 202621.97388421.76161122.11500421.610867
Thursday, August 6, 202621.99270821.98856322.11154821.621367
Wednesday, August 5, 202621.96458021.96198922.07067321.911085
Tuesday, August 4, 202622.04089522.03634522.14226821.904128
Monday, August 3, 202622.18044522.18543322.24423421.968556
Sunday, August 2, 202622.21075522.20496722.32721622.060581
Saturday, August 1, 202622.33103822.30097322.33103822.300973
Friday, July 31, 202622.25879822.31216522.42878622.069992
Thursday, July 30, 202622.21109522.21055622.38875322.056621
Wednesday, July 29, 202622.25709322.27050422.49276321.940933
Tuesday, July 28, 202622.19051822.19243922.35486822.157314
Monday, July 27, 202622.29728622.29858522.39084022.094782
Sunday, July 26, 202622.30308322.30879022.40485822.147966
Saturday, July 25, 202622.41155222.41155222.41155222.411552
Friday, July 24, 202622.39605222.40187522.66344522.293248
Thursday, July 23, 202622.38237622.38662922.65795622.286881
Wednesday, July 22, 202621.92333021.92677122.51181421.709516

About these data

The GBP/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency