currencies.zone

History GBP / ZAR

The GBP/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate21.952650
Inverse rate0.045553
Average22.155042
Change-4.50%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202621.97462921.95265022.15136321.824872
Wednesday, October 7, 202621.92930121.98784522.21188021.785483
Tuesday, October 6, 202621.94111321.92515022.19457321.806799
Monday, October 5, 202622.00281621.99643122.13458521.754467
Sunday, October 4, 202622.04460022.05392622.16986921.904516
Friday, October 2, 202622.00496122.13701322.19225121.910831
Thursday, October 1, 202622.03059522.04193622.18839221.833668
Wednesday, September 30, 202621.78463921.77959922.20108721.636143
Tuesday, September 29, 202621.68896121.68981021.87197621.587251
Monday, September 28, 202621.74687121.74448321.81387521.593388
Sunday, September 27, 202621.61812521.61853321.84495821.594021
Friday, September 25, 202621.72333521.77939421.80904321.658146
Thursday, September 24, 202621.71797821.70590321.81249421.501057
Wednesday, September 23, 202621.66800121.67396521.83499221.583462
Tuesday, September 22, 202621.57141921.56488121.91184721.404760
Monday, September 21, 202621.71161921.68759421.87659621.556508
Sunday, September 20, 202621.75973221.74119721.81160421.659626
Saturday, September 19, 202621.78280521.77842821.78280521.778428
Friday, September 18, 202621.71822721.76823521.85287321.628123
Thursday, September 17, 202621.71422521.71349821.82098921.627881
Wednesday, September 16, 202621.91792521.91642521.96525221.620148
Tuesday, September 15, 202621.91594021.91759721.99730021.791106
Monday, September 14, 202621.93296921.93646422.06885121.835780
Sunday, September 13, 202621.87773821.88235322.10376121.751408
Friday, September 11, 202621.88511621.85352121.95835621.741300
Thursday, September 10, 202621.88737021.88854821.95087721.700083
Wednesday, September 9, 202621.73610821.73671221.97098021.603497
Tuesday, September 8, 202621.67374821.68071221.80228021.608205
Monday, September 7, 202621.65475821.65215821.81446421.591210
Sunday, September 6, 202621.56949121.57357421.68279221.517692
Friday, September 4, 202621.64046921.60297921.69200021.529049
Thursday, September 3, 202621.63405321.62043221.71992721.467672
Wednesday, September 2, 202621.65537521.65844821.77451421.517120
Tuesday, September 1, 202621.85053921.83520821.88426721.577282
Monday, August 31, 202621.81824921.80501421.95059821.736048
Sunday, August 30, 202621.89262521.89312621.96415021.784567
Friday, August 28, 202621.74011021.89660122.00883921.586180
Thursday, August 27, 202621.74317221.74382921.94587321.594707
Wednesday, August 26, 202621.68285121.67826921.79241021.616610
Tuesday, August 25, 202621.73385621.73186321.82133621.599483
Monday, August 24, 202621.82446621.81130021.89174821.700450
Sunday, August 23, 202621.83423821.83720821.88484021.763920
Friday, August 21, 202621.97508421.86403922.05769821.746519
Thursday, August 20, 202621.96559421.96875622.03892021.775625
Wednesday, August 19, 202621.88716921.88236022.10336721.860018
Tuesday, August 18, 202622.00555222.00094722.17445721.737475
Monday, August 17, 202621.96068021.98131422.05149321.900748
Sunday, August 16, 202621.92551221.93364922.02197121.851002
Friday, August 14, 202621.82513421.88256421.99272921.750140
Thursday, August 13, 202621.83399921.83244621.97454821.771657
Wednesday, August 12, 202621.78145921.78261921.89169421.700695
Tuesday, August 11, 202621.87152921.86598221.92715421.688069
Monday, August 10, 202621.86764521.86875021.99216121.800493
Sunday, August 9, 202621.79307821.79000021.92140521.755321
Saturday, August 8, 202621.75940421.75940421.75940421.759404
Friday, August 7, 202621.97388421.76161122.11500421.610867
Thursday, August 6, 202621.99270821.98856322.11154821.621367
Wednesday, August 5, 202621.96458021.96198922.07067321.911085
Tuesday, August 4, 202622.04089522.03634522.14226821.904128
Monday, August 3, 202622.18044522.18543322.24423421.968556
Sunday, August 2, 202622.21075522.20496722.32721622.060581
Saturday, August 1, 202622.33103822.30097322.33103822.300973
Friday, July 31, 202622.25879822.31216522.42878622.069992
Thursday, July 30, 202622.21109522.21055622.38875322.056621
Wednesday, July 29, 202622.25709322.27050422.49276321.940933
Tuesday, July 28, 202622.19051822.19243922.35486822.157314
Monday, July 27, 202622.29728622.29858522.39084022.094782
Sunday, July 26, 202622.30308322.30879022.40485822.147966
Saturday, July 25, 202622.41155222.41155222.41155222.411552
Friday, July 24, 202622.39605222.40187522.66344522.293248
Thursday, July 23, 202622.38237622.38662922.65795622.286881
Wednesday, July 22, 202621.92333021.92677122.51181421.709516
Tuesday, July 21, 202622.02499122.02212722.12375321.888018
Monday, July 20, 202622.16319722.16209422.22633221.926783
Sunday, July 19, 202622.26497322.25832922.33445622.045586
Saturday, July 18, 202622.17297222.11243622.17297222.112436
Friday, July 17, 202622.10537022.22987522.34988121.928274
Thursday, July 16, 202622.10022822.10698222.35026422.005479
Wednesday, July 15, 202622.08637922.09668122.26560921.980588
Tuesday, July 14, 202621.90677021.89984522.13883721.814142
Monday, July 13, 202621.98240421.98114022.17421621.720194
Sunday, July 12, 202621.89700421.89411122.01259321.823262
Thursday, July 9, 202621.88276321.88757821.97054021.737603
Wednesday, July 8, 202621.96758621.97017922.03612721.835046
Tuesday, July 7, 202621.68412721.78661822.04883021.638640
Monday, July 6, 202621.70014621.70284621.80334221.627206
Sunday, July 5, 202621.68160621.67262221.74061521.585508
Thursday, July 2, 202621.69110121.69313621.77419821.580039
Wednesday, July 1, 202621.77404921.77119721.97307221.515280
Tuesday, June 30, 202621.69549821.69767321.87459321.576804

About these data

The GBP/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency