currencies.zone

History GBP / ZAR

The GBP/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate21.721311
Inverse rate0.046038
Average22.233323
Change-7.59%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202621.92161521.72131121.97860421.599979
Wednesday, September 16, 202621.89021021.87468121.99811121.785013
Tuesday, September 15, 202621.91594021.91759721.99730021.791106
Monday, September 14, 202621.93296921.93646422.06885121.835780
Sunday, September 13, 202621.87773821.88235322.10376121.751408
Friday, September 11, 202621.88511621.85352121.95835621.741300
Thursday, September 10, 202621.88737021.88854821.95087721.700083
Wednesday, September 9, 202621.73610821.73671221.97098021.603497
Tuesday, September 8, 202621.67374821.68071221.80228021.608205
Monday, September 7, 202621.65475821.65215821.81446421.591210
Sunday, September 6, 202621.56949121.57357421.68279221.517692
Friday, September 4, 202621.64046921.60297921.69200021.529049
Thursday, September 3, 202621.63405321.62043221.71992721.467672
Wednesday, September 2, 202621.65537521.65844821.77451421.517120
Tuesday, September 1, 202621.85053921.83520821.88426721.577282
Monday, August 31, 202621.81824921.80501421.95059821.736048
Sunday, August 30, 202621.89262521.89312621.96415021.784567
Friday, August 28, 202621.74011021.89660122.00883921.586180
Thursday, August 27, 202621.74317221.74382921.94587321.594707
Wednesday, August 26, 202621.68285121.67826921.79241021.616610
Tuesday, August 25, 202621.73385621.73186321.82133621.599483
Monday, August 24, 202621.82446621.81130021.89174821.700450
Sunday, August 23, 202621.83423821.83720821.88484021.763920
Friday, August 21, 202621.97508421.86403922.05769821.746519
Thursday, August 20, 202621.96559421.96875622.03892021.775625
Wednesday, August 19, 202621.88716921.88236022.10336721.860018
Tuesday, August 18, 202622.00555222.00094722.17445721.737475
Monday, August 17, 202621.96068021.98131422.05149321.900748
Sunday, August 16, 202621.92551221.93364922.02197121.851002
Friday, August 14, 202621.82513421.88256421.99272921.750140
Thursday, August 13, 202621.83399921.83244621.97454821.771657
Wednesday, August 12, 202621.78145921.78261921.89169421.700695
Tuesday, August 11, 202621.87152921.86598221.92715421.688069
Monday, August 10, 202621.86764521.86875021.99216121.800493
Sunday, August 9, 202621.79307821.79000021.92140521.755321
Saturday, August 8, 202621.75940421.75940421.75940421.759404
Friday, August 7, 202621.97388421.76161122.11500421.610867
Thursday, August 6, 202621.99270821.98856322.11154821.621367
Wednesday, August 5, 202621.96458021.96198922.07067321.911085
Tuesday, August 4, 202622.04089522.03634522.14226821.904128
Monday, August 3, 202622.18044522.18543322.24423421.968556
Sunday, August 2, 202622.21075522.20496722.32721622.060581
Saturday, August 1, 202622.33103822.30097322.33103822.300973
Friday, July 31, 202622.25879822.31216522.42878622.069992
Thursday, July 30, 202622.21109522.21055622.38875322.056621
Wednesday, July 29, 202622.25709322.27050422.49276321.940933
Tuesday, July 28, 202622.19051822.19243922.35486822.157314
Monday, July 27, 202622.29728622.29858522.39084022.094782
Sunday, July 26, 202622.30308322.30879022.40485822.147966
Saturday, July 25, 202622.41155222.41155222.41155222.411552
Friday, July 24, 202622.39605222.40187522.66344522.293248
Thursday, July 23, 202622.38237622.38662922.65795622.286881
Wednesday, July 22, 202621.92333021.92677122.51181421.709516
Tuesday, July 21, 202622.02499122.02212722.12375321.888018
Monday, July 20, 202622.16319722.16209422.22633221.926783
Sunday, July 19, 202622.26497322.25832922.33445622.045586
Saturday, July 18, 202622.17297222.11243622.17297222.112436
Friday, July 17, 202622.10537022.22987522.34988121.928274
Thursday, July 16, 202622.10022822.10698222.35026422.005479
Wednesday, July 15, 202622.08637922.09668122.26560921.980588
Tuesday, July 14, 202621.90677021.89984522.13883721.814142
Monday, July 13, 202621.98240421.98114022.17421621.720194
Sunday, July 12, 202621.89700421.89411122.01259321.823262
Thursday, July 9, 202621.88276321.88757821.97054021.737603
Wednesday, July 8, 202621.96758621.97017922.03612721.835046
Tuesday, July 7, 202621.68412721.78661822.04883021.638640
Monday, July 6, 202621.70014621.70284621.80334221.627206
Sunday, July 5, 202621.68160621.67262221.74061521.585508
Thursday, July 2, 202621.69110121.69313621.77419821.580039
Wednesday, July 1, 202621.77404921.77119721.97307221.515280
Tuesday, June 30, 202621.69549821.69767321.87459321.576804
Monday, June 29, 202621.76738921.76215721.86310021.596871
Sunday, June 28, 202621.74452521.74189121.86370621.613713
Thursday, June 25, 202621.75880121.76188021.91390021.638546
Wednesday, June 24, 202621.80434921.80961021.93431221.638629
Tuesday, June 23, 202621.82369221.82860822.02129221.716610
Monday, June 22, 202621.72813021.71802221.89704521.529087
Sunday, June 21, 202621.72077621.72723021.86439821.585909
Thursday, June 18, 202621.70298021.70451221.88497121.612826
Wednesday, June 17, 202621.74997721.76581821.92923721.473513
Tuesday, June 16, 202621.73652021.73550121.82786621.625139
Monday, June 15, 202621.72401821.71291321.82007621.601715
Sunday, June 14, 202621.74953021.74604221.82586821.638490
Thursday, June 11, 202621.84484921.83836321.94025421.713703
Wednesday, June 10, 202622.14099722.15780522.21141121.919834
Tuesday, June 9, 202622.10704421.99553322.30740421.991229
Monday, June 8, 202622.02978722.03480022.17150621.853585
Sunday, June 7, 202622.08178722.08049522.27495721.869047
Thursday, June 4, 202621.90401421.89527422.34289421.684631
Wednesday, June 3, 202621.93493321.93874622.03069621.737619

About these data

The GBP/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency