currencies.zone

History GBP / THB

The GBP/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate44.431980
Inverse rate0.022506
Average43.445274
Change+2.78%
Observations274
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202644.58479244.43198044.85675444.240823
Wednesday, September 16, 202644.79139944.69161044.99325344.618609
Tuesday, September 15, 202644.84528544.85314044.96626244.653300
Monday, September 14, 202644.83596444.85007444.98650044.688014
Sunday, September 13, 202644.75794944.75674045.06628844.461801
Friday, September 11, 202644.71643344.69069444.93226544.456131
Thursday, September 10, 202644.77591644.78337944.88997944.435454
Wednesday, September 9, 202644.60100144.61308844.89964944.337702
Tuesday, September 8, 202644.55070144.54828444.69806144.397528
Monday, September 7, 202644.50314844.50134044.69201844.354293
Sunday, September 6, 202644.48920544.49851244.65040844.324689
Friday, September 4, 202644.50517044.52494444.70817644.313443
Thursday, September 3, 202644.50878044.50608744.74432844.326936
Wednesday, September 2, 202644.73326144.73868944.94853744.313833
Tuesday, September 1, 202644.99459644.97364745.10879844.597764
Monday, August 31, 202644.88822744.88482545.12340444.794286
Sunday, August 30, 202644.77814144.77814145.02923244.732889
Friday, August 28, 202644.64261344.84966745.07751044.395746
Thursday, August 27, 202644.67755544.68012745.03331844.459931
Wednesday, August 26, 202644.58044144.57210344.74221344.473094
Tuesday, August 25, 202644.56195244.53845944.84029444.362176
Monday, August 24, 202644.56324344.55355044.77240844.459884
Sunday, August 23, 202644.54099644.55155044.66402344.379352
Friday, August 21, 202644.74885944.58789744.92369144.384822
Thursday, August 20, 202644.77428744.75202944.93340544.428097
Wednesday, August 19, 202644.67807044.68924344.96831444.593692
Tuesday, August 18, 202644.80709444.80798345.19496844.399211
Monday, August 17, 202644.72139044.71605244.86432244.602782
Sunday, August 16, 202644.87257644.88004644.95005444.599189
Friday, August 14, 202644.70102444.79005845.10564044.569408
Thursday, August 13, 202644.73826444.74873445.06129344.616507
Wednesday, August 12, 202644.65563644.65081544.83541444.525303
Tuesday, August 11, 202644.74164044.74466344.90691244.529509
Monday, August 10, 202644.57325244.56034144.84049944.472629
Sunday, August 9, 202644.55445544.49235144.73413744.415676
Friday, August 7, 202644.49913144.55298644.80434344.120810
Thursday, August 6, 202644.54639844.53713444.77854044.164395
Wednesday, August 5, 202644.53872044.51717944.64468444.424270
Tuesday, August 4, 202644.71348244.69762344.86548344.447435
Monday, August 3, 202644.86309944.84618145.00471244.597371
Sunday, August 2, 202644.97322244.98111445.13885744.679057
Saturday, August 1, 202645.01638145.01638145.01638145.016381
Friday, July 31, 202644.92823945.03216645.21840044.686298
Thursday, July 30, 202644.91916644.91916645.15742444.629572
Wednesday, July 29, 202644.74479544.72699745.34794344.454666
Tuesday, July 28, 202644.58082944.57879244.69022444.421133
Monday, July 27, 202644.69043744.70728944.84126344.388107
Sunday, July 26, 202644.89430544.87376444.97367244.556166
Friday, July 24, 202645.01505044.87034245.15603944.709980
Thursday, July 23, 202645.03641445.03701045.16026044.752882
Wednesday, July 22, 202645.17061345.16819345.35226644.862671
Tuesday, July 21, 202645.10000645.11459345.29565545.011955
Monday, July 20, 202645.15782445.17065145.34714744.866060
Sunday, July 19, 202645.25349245.24674045.40307345.059766
Friday, July 17, 202645.23155145.15981645.38653044.994360
Thursday, July 16, 202645.21242045.19476745.38223045.010474
Wednesday, July 15, 202645.39804745.40666145.55465045.173898
Tuesday, July 14, 202644.81414544.81331445.40607644.751349
Monday, July 13, 202644.64352444.72890045.06913844.471275
Sunday, July 12, 202644.64405044.61847844.86139244.525540
Thursday, July 9, 202644.63715544.75449444.93274344.548378
Wednesday, July 8, 202644.75489244.83710445.02282944.643430
Tuesday, July 7, 202644.51457744.53195544.85618644.423716
Monday, July 6, 202644.59119444.57077044.69893144.388031
Sunday, July 5, 202644.37858044.38569444.58079144.176653
Thursday, July 2, 202644.27694644.27115944.50213444.112552
Wednesday, July 1, 202644.20648244.24672844.64015943.962245
Tuesday, June 30, 202644.03943144.07165944.41343243.937908
Monday, June 29, 202644.00843044.06950344.26492543.806907
Sunday, June 28, 202644.07495744.07844544.30010343.832800
Thursday, June 25, 202644.01619643.90520444.28772043.582103
Wednesday, June 24, 202643.92671043.93943444.21490643.779184
Tuesday, June 23, 202643.79496543.91673344.21562743.603288
Monday, June 22, 202643.62846543.63210044.06784043.422648
Sunday, June 21, 202643.45529343.48055543.74485643.328981
Thursday, June 18, 202643.26519243.26433143.61758143.111392
Wednesday, June 17, 202643.44008543.44049743.71002043.055057
Tuesday, June 16, 202643.67146143.64930143.82641243.493687
Monday, June 15, 202643.67368843.64222843.83854743.469118
Sunday, June 14, 202643.88419443.88643243.92365143.595526
Thursday, June 11, 202643.88202643.86988744.08163543.662744
Wednesday, June 10, 202643.98540743.98775744.19579543.780233
Tuesday, June 9, 202643.98325744.03466044.25846543.871492
Monday, June 8, 202643.82491343.78533444.13275043.703168
Sunday, June 7, 202643.80759143.80759143.99909243.566783
Thursday, June 4, 202643.87166243.80290244.23681443.344687
Wednesday, June 3, 202643.83425743.83425744.05223543.678576
Tuesday, June 2, 202643.96491543.98191444.16868943.789431
Monday, June 1, 202643.82243243.82172544.01423443.718054
Sunday, May 31, 202643.82154143.82507944.06231543.586582

About these data

The GBP/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency