About these data
The GBP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GBP / JPY
The GBP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate216.651085
Inverse rate0.004616
Average210.348369
Change+9.07%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 216.653973 | 216.651085 | 217.843339 | 215.474939 |
| Thursday, August 27, 2026 | 216.481119 | 216.673221 | 216.983139 | 215.927051 |
| Wednesday, August 26, 2026 | 216.579636 | 216.537961 | 216.990887 | 215.940819 |
| Tuesday, August 25, 2026 | 217.283030 | 217.292162 | 217.633100 | 215.840240 |
| Monday, August 24, 2026 | 217.026921 | 217.038322 | 217.738847 | 216.730702 |
| Sunday, August 23, 2026 | 216.922312 | 216.960451 | 217.534828 | 216.235907 |
| Friday, August 21, 2026 | 216.794096 | 216.920748 | 217.622133 | 215.655211 |
| Thursday, August 20, 2026 | 216.785592 | 216.771951 | 217.603861 | 215.713261 |
| Wednesday, August 19, 2026 | 215.236791 | 215.253638 | 217.108280 | 215.050359 |
| Tuesday, August 18, 2026 | 215.959135 | 215.978775 | 217.427879 | 213.768675 |
| Monday, August 17, 2026 | 215.902021 | 215.910773 | 216.564556 | 215.402098 |
| Sunday, August 16, 2026 | 215.725739 | 215.693803 | 216.331891 | 215.214134 |
| Friday, August 14, 2026 | 215.124694 | 215.632513 | 216.344346 | 213.872479 |
| Thursday, August 13, 2026 | 215.093104 | 215.077234 | 216.281999 | 213.986831 |
| Wednesday, August 12, 2026 | 215.067893 | 215.058184 | 215.496456 | 214.307654 |
| Tuesday, August 11, 2026 | 215.173252 | 215.164824 | 215.904126 | 214.308467 |
| Monday, August 10, 2026 | 215.035204 | 215.040814 | 215.440661 | 214.542656 |
| Sunday, August 9, 2026 | 212.992686 | 213.006132 | 215.188756 | 212.840628 |
| Friday, August 7, 2026 | 213.084803 | 212.841020 | 214.196383 | 210.463239 |
| Thursday, August 6, 2026 | 213.176911 | 213.144504 | 214.181899 | 210.706546 |
| Wednesday, August 5, 2026 | 212.342087 | 212.281630 | 213.619448 | 211.997584 |
| Tuesday, August 4, 2026 | 212.180529 | 212.111276 | 212.882477 | 211.484277 |
| Monday, August 3, 2026 | 211.544085 | 211.514192 | 212.558200 | 211.004145 |
| Sunday, August 2, 2026 | 212.723068 | 212.603895 | 213.143502 | 208.434247 |
| Saturday, August 1, 2026 | 212.206597 | 212.206597 | 212.206597 | 212.206597 |
| Friday, July 31, 2026 | 214.878698 | 212.281007 | 217.088820 | 210.632768 |
| Thursday, July 30, 2026 | 215.616041 | 215.621423 | 216.681262 | 212.683143 |
| Wednesday, July 29, 2026 | 218.246848 | 218.288074 | 220.429738 | 210.658671 |
| Tuesday, July 28, 2026 | 217.667620 | 217.730528 | 218.118053 | 216.850816 |
| Monday, July 27, 2026 | 217.660902 | 217.650340 | 218.225617 | 217.207315 |
| Sunday, July 26, 2026 | 218.446451 | 218.442159 | 218.855741 | 217.229270 |
| Friday, July 24, 2026 | 218.099244 | 218.146586 | 218.825914 | 217.742939 |
| Thursday, July 23, 2026 | 218.161018 | 218.105324 | 218.834355 | 217.769410 |
| Wednesday, July 22, 2026 | 218.119072 | 218.124775 | 219.634356 | 216.790585 |
| Tuesday, July 21, 2026 | 218.299553 | 218.329474 | 218.573632 | 217.513262 |
| Monday, July 20, 2026 | 218.240430 | 218.246901 | 219.363570 | 217.035215 |
| Sunday, July 19, 2026 | 218.503374 | 218.518203 | 219.173619 | 217.693606 |
| Friday, July 17, 2026 | 218.816377 | 218.404273 | 219.072580 | 217.668776 |
| Thursday, July 16, 2026 | 218.865913 | 218.865078 | 219.046780 | 217.717128 |
| Wednesday, July 15, 2026 | 219.447598 | 219.466428 | 220.058226 | 218.360735 |
| Tuesday, July 14, 2026 | 217.248666 | 217.283604 | 219.221987 | 216.753645 |
| Monday, July 13, 2026 | 216.839775 | 216.809040 | 218.312539 | 215.751553 |
| Sunday, July 12, 2026 | 216.709058 | 216.704164 | 217.793007 | 216.393314 |
| Thursday, July 9, 2026 | 217.753187 | 217.819968 | 218.481317 | 216.151169 |
| Wednesday, July 8, 2026 | 217.666757 | 217.740601 | 218.325279 | 217.163226 |
| Tuesday, July 7, 2026 | 216.670444 | 216.736867 | 217.656184 | 215.962687 |
| Monday, July 6, 2026 | 217.122544 | 217.163772 | 217.340563 | 216.044908 |
| Sunday, July 5, 2026 | 215.600585 | 215.588404 | 217.121154 | 215.237877 |
| Thursday, July 2, 2026 | 215.320182 | 215.352060 | 216.106197 | 214.188557 |
| Wednesday, July 1, 2026 | 215.842900 | 215.840907 | 217.611399 | 213.323421 |
| Tuesday, June 30, 2026 | 215.526493 | 215.492673 | 216.413479 | 214.578101 |
| Monday, June 29, 2026 | 214.588634 | 214.612520 | 215.929423 | 213.973272 |
| Sunday, June 28, 2026 | 213.463980 | 213.512548 | 214.680539 | 213.383385 |
| Thursday, June 25, 2026 | 213.406659 | 213.387035 | 214.151699 | 212.921466 |
| Wednesday, June 24, 2026 | 212.885005 | 212.986168 | 214.029861 | 212.538974 |
| Tuesday, June 23, 2026 | 213.269447 | 213.312292 | 213.729786 | 212.300555 |
| Monday, June 22, 2026 | 213.992206 | 214.034025 | 214.301048 | 212.708992 |
| Sunday, June 21, 2026 | 213.225468 | 213.219828 | 214.893961 | 212.416434 |
| Thursday, June 18, 2026 | 212.936106 | 212.934019 | 213.783103 | 211.944812 |
| Wednesday, June 17, 2026 | 213.608131 | 213.617806 | 215.039973 | 212.025037 |
| Tuesday, June 16, 2026 | 215.355490 | 215.385355 | 215.534053 | 214.379620 |
| Monday, June 15, 2026 | 215.000680 | 214.963140 | 215.675145 | 214.343200 |
| Sunday, June 14, 2026 | 215.137495 | 215.134968 | 215.676829 | 214.538541 |
| Thursday, June 11, 2026 | 214.820485 | 214.795438 | 215.318219 | 214.128165 |
| Wednesday, June 10, 2026 | 214.531265 | 214.496437 | 215.060936 | 213.780105 |
| Tuesday, June 9, 2026 | 214.463193 | 214.468720 | 215.461527 | 214.245043 |
| Monday, June 8, 2026 | 213.567472 | 213.565328 | 214.950042 | 213.389580 |
| Sunday, June 7, 2026 | 213.807730 | 213.806387 | 214.431065 | 212.785275 |
| Thursday, June 4, 2026 | 214.780518 | 214.818575 | 216.114546 | 213.482939 |
| Wednesday, June 3, 2026 | 214.761808 | 214.753756 | 215.429452 | 214.268472 |
| Tuesday, June 2, 2026 | 215.216876 | 215.224816 | 215.567232 | 214.104318 |
| Monday, June 1, 2026 | 214.878926 | 214.870080 | 215.561638 | 214.737700 |
| Sunday, May 31, 2026 | 214.377168 | 214.354123 | 215.283539 | 213.693044 |
| Thursday, May 28, 2026 | 214.120932 | 214.130153 | 214.925700 | 213.349505 |
| Wednesday, May 27, 2026 | 214.078351 | 214.084648 | 214.680698 | 212.780235 |
| Tuesday, May 26, 2026 | 214.269952 | 214.266678 | 214.694497 | 213.570370 |
| Monday, May 25, 2026 | 214.513401 | 214.530192 | 215.105950 | 213.512930 |
| Sunday, May 24, 2026 | 214.279745 | 214.285135 | 214.827776 | 213.874455 |
| Thursday, May 21, 2026 | 213.599068 | 213.601816 | 214.308799 | 213.288265 |
| Wednesday, May 20, 2026 | 213.458718 | 213.450121 | 214.321455 | 212.713111 |
| Tuesday, May 19, 2026 | 213.010753 | 213.043716 | 214.266870 | 212.177230 |
| Monday, May 18, 2026 | 213.426914 | 213.382297 | 213.919934 | 212.451833 |
| Sunday, May 17, 2026 | 211.464436 | 211.397385 | 213.522075 | 211.061290 |
| Thursday, May 14, 2026 | 212.095614 | 212.095085 | 212.588908 | 210.820347 |
| Wednesday, May 13, 2026 | 213.508721 | 213.514129 | 214.079033 | 212.379554 |
| Tuesday, May 12, 2026 | 213.434866 | 213.439270 | 213.953152 | 212.539608 |
| Monday, May 11, 2026 | 213.897128 | 213.908088 | 214.611653 | 211.746688 |
| Sunday, May 10, 2026 | 213.274521 | 213.243965 | 214.571058 | 213.019799 |
| Thursday, May 7, 2026 | 212.609795 | 212.591837 | 213.947134 | 211.980703 |
| Wednesday, May 6, 2026 | 212.708611 | 212.721878 | 213.355243 | 212.063046 |
Reference data supplied by our market data provider. It is not financial advice.