History GBP / JPY

The GBP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.370533

Inverse rate2.698815

Average0.378517

Change-1.01%

Observations137

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.371768	0.370533	0.372123	0.370109
Thursday, August 6, 2026	0.377001	0.377764	0.378293	0.375499
Wednesday, August 5, 2026	0.377866	0.377467	0.378324	0.377093
Tuesday, August 4, 2026	0.378361	0.377928	0.378564	0.377030
Monday, August 3, 2026	0.377860	0.378017	0.378801	0.377043
Sunday, August 2, 2026	0.378128	0.377805	0.379933	0.376453
Saturday, August 1, 2026	0.370809	0.370809	0.370809	0.370809
Friday, July 31, 2026	0.371333	0.370679	0.373008	0.370479
Thursday, July 30, 2026	0.379085	0.377492	0.380687	0.377042
Wednesday, July 29, 2026	0.382657	0.380353	0.383669	0.377441
Tuesday, July 28, 2026	0.383687	0.382612	0.383805	0.382008
Monday, July 27, 2026	0.381799	0.382428	0.383019	0.381159
Sunday, July 26, 2026	0.381317	0.380599	0.382839	0.380298
Friday, July 24, 2026	0.375374	0.375377	0.375717	0.374534
Thursday, July 23, 2026	0.380952	0.381021	0.382097	0.379907
Wednesday, July 22, 2026	0.380476	0.380073	0.383035	0.379463
Tuesday, July 21, 2026	0.379382	0.379908	0.380602	0.378976
Monday, July 20, 2026	0.377861	0.378406	0.380426	0.377201
Sunday, July 19, 2026	0.378050	0.378466	0.378863	0.377028
Friday, July 17, 2026	0.370943	0.371624	0.372343	0.370869
Thursday, July 16, 2026	0.376565	0.377103	0.378673	0.376454
Wednesday, July 15, 2026	0.377314	0.377017	0.378949	0.375273
Tuesday, July 14, 2026	0.380872	0.379478	0.381224	0.376615
Monday, July 13, 2026	0.379024	0.380512	0.381014	0.376590
Sunday, July 12, 2026	0.378408	0.379278	0.379969	0.377704
Thursday, July 9, 2026	0.379464	0.378924	0.379820	0.377731
Wednesday, July 8, 2026	0.380191	0.379453	0.380455	0.378517
Tuesday, July 7, 2026	0.380006	0.380803	0.381496	0.379068
Monday, July 6, 2026	0.380099	0.380175	0.381035	0.379301
Sunday, July 5, 2026	0.380400	0.380513	0.381217	0.379928
Thursday, July 2, 2026	0.381762	0.381116	0.382498	0.380075
Wednesday, July 1, 2026	0.382823	0.382657	0.382926	0.379810
Tuesday, June 30, 2026	0.383874	0.384220	0.384703	0.382342
Monday, June 29, 2026	0.383957	0.384150	0.385061	0.382398
Sunday, June 28, 2026	0.384625	0.384814	0.385228	0.382899
Thursday, June 25, 2026	0.386071	0.386434	0.387050	0.384066
Wednesday, June 24, 2026	0.386978	0.386131	0.387258	0.384436
Tuesday, June 23, 2026	0.385129	0.384324	0.386822	0.384880
Monday, June 22, 2026	0.382716	0.383515	0.385449	0.382605
Sunday, June 21, 2026	0.384643	0.384816	0.385318	0.382793
Thursday, June 18, 2026	0.384998	0.384811	0.386218	0.383951
Wednesday, June 17, 2026	0.381839	0.381872	0.384664	0.381224
Tuesday, June 16, 2026	0.378352	0.378230	0.379373	0.378057
Monday, June 15, 2026	0.378111	0.378683	0.379214	0.377442
Sunday, June 14, 2026	0.377637	0.377843	0.378623	0.377414
Thursday, June 11, 2026	0.380148	0.379030	0.380913	0.378487
Wednesday, June 10, 2026	0.380392	0.380139	0.381536	0.379640
Tuesday, June 9, 2026	0.379211	0.380121	0.379930	0.377781
Monday, June 8, 2026	0.381245	0.381472	0.381260	0.379069
Sunday, June 7, 2026	0.381406	0.380877	0.382230	0.380440
Thursday, June 4, 2026	0.377870	0.378689	0.380257	0.376241
Wednesday, June 3, 2026	0.378071	0.378471	0.379092	0.377076
Tuesday, June 2, 2026	0.377740	0.377662	0.378604	0.377171
Monday, June 1, 2026	0.376953	0.377389	0.377733	0.376359
Sunday, May 31, 2026	0.377657	0.377651	0.378830	0.376930
Thursday, May 28, 2026	0.379440	0.378085	0.380424	0.376701
Wednesday, May 27, 2026	0.378113	0.378705	0.380235	0.377215
Tuesday, May 26, 2026	0.377418	0.377623	0.378680	0.377367
Monday, May 25, 2026	0.376490	0.376464	0.378157	0.376454
Sunday, May 24, 2026	0.376876	0.378251	0.377155	0.376139
Thursday, May 21, 2026	0.378229	0.378365	0.378666	0.377396
Wednesday, May 20, 2026	0.378309	0.378114	0.379467	0.377806
Tuesday, May 19, 2026	0.379287	0.379204	0.379678	0.377332
Monday, May 18, 2026	0.378143	0.378317	0.379646	0.378143
Sunday, May 17, 2026	0.381768	0.381009	0.381946	0.378541
Thursday, May 14, 2026	0.377641	0.379284	0.381338	0.377586
Wednesday, May 13, 2026	0.375500	0.375558	0.376928	0.375297
Tuesday, May 12, 2026	0.375197	0.375204	0.376630	0.374801
Monday, May 11, 2026	0.373369	0.373317	0.376198	0.373252
Sunday, May 10, 2026	0.373776	0.374634	0.374141	0.372017
Thursday, May 7, 2026	0.373487	0.374076	0.374921	0.371472
Wednesday, May 6, 2026	0.372435	0.373595	0.373628	0.371306
Tuesday, May 5, 2026	0.375192	0.374496	0.375315	0.372183
Monday, May 4, 2026	0.375289	0.375304	0.375771	0.374009
Sunday, May 3, 2026	0.373923	0.373958	0.375436	0.373395
Friday, May 1, 2026	0.367438	0.367650	0.367958	0.366060
Thursday, April 30, 2026	0.373353	0.373335	0.373755	0.371865
Wednesday, April 29, 2026	0.376497	0.376492	0.377462	0.373643
Tuesday, April 28, 2026	0.375432	0.375701	0.376915	0.375392
Monday, April 27, 2026	0.373917	0.374049	0.377377	0.373403
Sunday, April 26, 2026	0.375344	0.376492	0.375355	0.373449
Thursday, April 23, 2026	0.377285	0.377208	0.377661	0.375832
Wednesday, April 22, 2026	0.375008	0.376069	0.376837	0.374462
Tuesday, April 21, 2026	0.375434	0.376032	0.376262	0.374789
Monday, April 20, 2026	0.375806	0.375468	0.377031	0.375208
Sunday, April 19, 2026	0.375420	0.375112	0.376844	0.373749
Thursday, April 16, 2026	0.375694	0.375520	0.376167	0.373596
Wednesday, April 15, 2026	0.375146	0.374219	0.376674	0.373831
Tuesday, April 14, 2026	0.373968	0.374251	0.375022	0.373836
Monday, April 13, 2026	0.376009	0.376252	0.376219	0.373875

About these data

The GBP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.