About these data
The GBP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GBP / INR
The GBP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate128.366743
Inverse rate0.007790
Average124.337363
Change+7.35%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 128.149300 | 128.366743 | 128.494316 | 127.630628 |
| Thursday, September 17, 2026 | 128.375304 | 128.062369 | 128.832459 | 127.736885 |
| Wednesday, September 16, 2026 | 128.648108 | 128.653280 | 128.881354 | 127.587961 |
| Tuesday, September 15, 2026 | 129.312700 | 129.335350 | 129.545349 | 128.846350 |
| Monday, September 14, 2026 | 129.384910 | 129.386659 | 129.560760 | 128.693216 |
| Sunday, September 13, 2026 | 128.218332 | 128.539082 | 129.790585 | 127.228616 |
| Friday, September 11, 2026 | 128.921130 | 129.268820 | 129.640409 | 128.676022 |
| Thursday, September 10, 2026 | 129.294182 | 129.276712 | 129.658428 | 128.761551 |
| Wednesday, September 9, 2026 | 128.858149 | 128.895242 | 129.723629 | 128.281548 |
| Tuesday, September 8, 2026 | 128.468298 | 128.434234 | 129.216997 | 128.279195 |
| Monday, September 7, 2026 | 128.011917 | 128.006584 | 128.672593 | 127.689387 |
| Sunday, September 6, 2026 | 127.655087 | 127.643013 | 128.188492 | 127.449754 |
| Friday, September 4, 2026 | 127.800173 | 127.715227 | 128.014409 | 127.396099 |
| Thursday, September 3, 2026 | 127.837468 | 127.868607 | 128.221286 | 127.254587 |
| Wednesday, September 2, 2026 | 127.388408 | 127.403734 | 128.140168 | 127.031268 |
| Tuesday, September 1, 2026 | 128.315537 | 128.335182 | 128.492235 | 127.013340 |
| Monday, August 31, 2026 | 128.863845 | 128.881309 | 129.128972 | 128.119098 |
| Sunday, August 30, 2026 | 129.148856 | 129.148856 | 130.041508 | 128.678997 |
| Friday, August 28, 2026 | 129.863239 | 129.093393 | 129.953079 | 128.926217 |
| Thursday, August 27, 2026 | 129.808692 | 129.812216 | 130.035771 | 128.971814 |
| Wednesday, August 26, 2026 | 129.784166 | 129.755935 | 130.012662 | 129.184360 |
| Tuesday, August 25, 2026 | 127.655699 | 127.662666 | 130.238195 | 127.083405 |
| Monday, August 24, 2026 | 130.546329 | 130.549895 | 130.769595 | 129.688870 |
| Sunday, August 23, 2026 | 130.674032 | 130.664929 | 130.824220 | 129.516753 |
| Friday, August 21, 2026 | 130.430040 | 130.597374 | 130.938544 | 130.263122 |
| Thursday, August 20, 2026 | 130.656065 | 130.666765 | 130.970650 | 130.215322 |
| Wednesday, August 19, 2026 | 129.880588 | 129.873523 | 130.823322 | 129.819850 |
| Tuesday, August 18, 2026 | 129.709493 | 129.704218 | 130.591650 | 129.029302 |
| Monday, August 17, 2026 | 129.672252 | 129.668555 | 129.894960 | 129.255987 |
| Sunday, August 16, 2026 | 129.320686 | 129.303164 | 129.865373 | 128.790868 |
| Friday, August 14, 2026 | 128.721148 | 129.152113 | 129.434611 | 128.608024 |
| Thursday, August 13, 2026 | 128.711823 | 128.703139 | 129.701943 | 128.585938 |
| Wednesday, August 12, 2026 | 128.708251 | 128.694087 | 129.006943 | 128.422210 |
| Tuesday, August 11, 2026 | 128.848226 | 128.856931 | 129.265319 | 128.573340 |
| Monday, August 10, 2026 | 128.891812 | 128.893556 | 129.011220 | 128.568944 |
| Sunday, August 9, 2026 | 128.430004 | 128.445422 | 129.081586 | 128.117924 |
| Saturday, August 8, 2026 | 128.447299 | 128.447299 | 128.447299 | 128.447299 |
| Friday, August 7, 2026 | 127.909784 | 128.448062 | 128.793917 | 127.787781 |
| Thursday, August 6, 2026 | 128.233212 | 128.245286 | 128.869665 | 127.639559 |
| Wednesday, August 5, 2026 | 128.050236 | 128.065759 | 128.492885 | 127.784234 |
| Tuesday, August 4, 2026 | 127.921982 | 127.915100 | 128.625578 | 127.457654 |
| Monday, August 3, 2026 | 128.011700 | 128.001731 | 128.416367 | 127.467539 |
| Sunday, August 2, 2026 | 128.690590 | 128.713171 | 128.806882 | 127.595765 |
| Saturday, August 1, 2026 | 128.577792 | 128.604752 | 128.604752 | 128.577792 |
| Friday, July 31, 2026 | 128.779929 | 128.636357 | 129.110616 | 127.652158 |
| Thursday, July 30, 2026 | 128.800763 | 128.800763 | 128.909027 | 127.444611 |
| Wednesday, July 29, 2026 | 127.975990 | 127.963326 | 128.944258 | 127.128001 |
| Tuesday, July 28, 2026 | 126.992264 | 127.024581 | 127.580091 | 126.744051 |
| Monday, July 27, 2026 | 127.272860 | 127.283012 | 127.965258 | 126.766385 |
| Sunday, July 26, 2026 | 128.950682 | 128.930024 | 129.056202 | 127.361203 |
| Saturday, July 25, 2026 | 128.623181 | 128.623181 | 128.623181 | 128.623181 |
| Friday, July 24, 2026 | 128.612528 | 128.593693 | 129.034405 | 128.184585 |
| Thursday, July 23, 2026 | 128.968013 | 128.969722 | 129.356040 | 128.033159 |
| Wednesday, July 22, 2026 | 129.154374 | 129.147455 | 129.746994 | 128.296601 |
| Tuesday, July 21, 2026 | 128.892765 | 128.896209 | 129.661689 | 128.544928 |
| Monday, July 20, 2026 | 129.603228 | 129.601485 | 129.928414 | 128.391617 |
| Sunday, July 19, 2026 | 129.448109 | 129.467250 | 130.432057 | 129.078756 |
| Saturday, July 18, 2026 | 129.520019 | 129.520019 | 129.520019 | 129.520019 |
| Friday, July 17, 2026 | 129.838536 | 129.506563 | 129.952142 | 129.242978 |
| Thursday, July 16, 2026 | 130.273075 | 130.276581 | 130.316170 | 129.171279 |
| Wednesday, July 15, 2026 | 130.650683 | 130.671562 | 130.976559 | 129.552846 |
| Tuesday, July 14, 2026 | 129.161205 | 129.181977 | 130.307478 | 128.529516 |
| Monday, July 13, 2026 | 128.569821 | 128.539062 | 129.567584 | 127.756352 |
| Sunday, July 12, 2026 | 127.607020 | 127.610441 | 128.890596 | 126.973844 |
| Thursday, July 9, 2026 | 127.954653 | 127.971822 | 128.713349 | 127.506697 |
| Wednesday, July 8, 2026 | 128.397810 | 128.418447 | 128.742683 | 127.554339 |
| Tuesday, July 7, 2026 | 127.568423 | 127.606739 | 128.165081 | 126.571214 |
| Monday, July 6, 2026 | 128.058700 | 128.088551 | 128.227081 | 126.668495 |
| Sunday, July 5, 2026 | 127.120859 | 127.141236 | 127.893271 | 126.807125 |
| Thursday, July 2, 2026 | 127.437434 | 127.420777 | 127.941898 | 126.760373 |
| Wednesday, July 1, 2026 | 126.706880 | 126.708053 | 127.786863 | 125.965539 |
| Tuesday, June 30, 2026 | 125.767509 | 125.772516 | 126.608320 | 124.985051 |
| Monday, June 29, 2026 | 125.623539 | 125.635190 | 125.982929 | 124.833559 |
| Sunday, June 28, 2026 | 124.518739 | 124.528592 | 125.530216 | 124.336576 |
| Thursday, June 25, 2026 | 124.517426 | 124.494435 | 125.405305 | 124.198980 |
| Wednesday, June 24, 2026 | 124.309869 | 124.345877 | 124.939459 | 123.528615 |
| Tuesday, June 23, 2026 | 125.650078 | 125.643435 | 125.731529 | 123.843411 |
| Monday, June 22, 2026 | 125.444549 | 125.451195 | 125.725981 | 124.469509 |
| Sunday, June 21, 2026 | 124.594243 | 124.590947 | 125.789160 | 124.172960 |
| Thursday, June 18, 2026 | 124.580454 | 124.547695 | 125.255691 | 123.895166 |
| Wednesday, June 17, 2026 | 126.207613 | 126.174034 | 126.506259 | 124.384348 |
| Tuesday, June 16, 2026 | 127.387768 | 127.401459 | 127.487038 | 126.131963 |
| Monday, June 15, 2026 | 127.118878 | 127.105409 | 127.344685 | 126.392563 |
| Sunday, June 14, 2026 | 127.953371 | 127.920670 | 128.029290 | 126.684240 |
| Thursday, June 11, 2026 | 128.435340 | 128.450835 | 128.571570 | 126.875213 |
| Wednesday, June 10, 2026 | 127.836222 | 127.800342 | 128.394804 | 126.987997 |
| Tuesday, June 9, 2026 | 127.516015 | 127.517712 | 128.276795 | 127.104603 |
| Monday, June 8, 2026 | 127.579301 | 127.584401 | 128.312306 | 126.893043 |
| Sunday, June 7, 2026 | 126.622350 | 126.622350 | 128.218650 | 126.349389 |
| Thursday, June 4, 2026 | 128.594845 | 128.617631 | 129.291213 | 126.721158 |
Reference data supplied by our market data provider. It is not financial advice.