About these data
The GBP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GBP / INR
The GBP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate126.479381
Inverse rate0.007906
Average125.248394
Change+7.96%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 126.558611 | 126.479381 | 126.803872 | 126.090125 |
| Tuesday, October 27, 2026 | 127.036258 | 127.027780 | 127.129886 | 126.310203 |
| Monday, October 26, 2026 | 127.006666 | 127.005661 | 127.520949 | 126.437031 |
| Sunday, October 25, 2026 | 126.972666 | 126.972666 | 126.972666 | 126.972666 |
| Friday, October 23, 2026 | 126.981232 | 126.981159 | 127.319529 | 126.521565 |
| Thursday, October 22, 2026 | 126.946936 | 126.950343 | 127.355184 | 126.507213 |
| Wednesday, October 21, 2026 | 126.327475 | 126.337622 | 127.342007 | 125.964717 |
| Tuesday, October 20, 2026 | 126.656679 | 126.666846 | 127.042767 | 126.078136 |
| Monday, October 19, 2026 | 126.440173 | 126.422145 | 127.429606 | 125.960069 |
| Sunday, October 18, 2026 | 126.679960 | 126.658886 | 126.759977 | 125.268295 |
| Friday, October 16, 2026 | 126.143042 | 126.567929 | 127.110943 | 125.600404 |
| Thursday, October 15, 2026 | 125.440993 | 125.464295 | 127.069793 | 125.416967 |
| Wednesday, October 14, 2026 | 125.913141 | 125.886481 | 126.316242 | 125.223617 |
| Tuesday, October 13, 2026 | 126.342220 | 126.325336 | 126.749871 | 124.496134 |
| Monday, October 12, 2026 | 126.520694 | 126.518010 | 126.941736 | 125.281796 |
| Sunday, October 11, 2026 | 128.119812 | 128.145253 | 128.332179 | 125.992343 |
| Saturday, October 10, 2026 | 128.131119 | 128.010702 | 128.131119 | 128.010702 |
| Friday, October 9, 2026 | 128.056522 | 128.011436 | 128.238084 | 127.453314 |
| Thursday, October 8, 2026 | 128.091788 | 128.088405 | 128.394785 | 127.445057 |
| Wednesday, October 7, 2026 | 127.849892 | 127.863406 | 128.349584 | 127.504476 |
| Tuesday, October 6, 2026 | 127.842720 | 127.852900 | 128.566616 | 127.082179 |
| Monday, October 5, 2026 | 127.353332 | 127.351646 | 128.139784 | 127.073183 |
| Sunday, October 4, 2026 | 127.556154 | 127.562910 | 127.601988 | 126.583031 |
| Friday, October 2, 2026 | 127.061510 | 127.505765 | 127.661128 | 126.949393 |
| Thursday, October 1, 2026 | 127.043662 | 127.012670 | 127.696418 | 126.535329 |
| Wednesday, September 30, 2026 | 127.236119 | 127.241149 | 127.894602 | 126.469152 |
| Tuesday, September 29, 2026 | 127.081448 | 127.101625 | 127.821818 | 126.622583 |
| Monday, September 28, 2026 | 127.209453 | 127.217251 | 127.452778 | 126.537271 |
| Sunday, September 27, 2026 | 126.716225 | 126.720858 | 127.483366 | 126.294334 |
| Thursday, September 24, 2026 | 127.031168 | 127.036176 | 127.551698 | 126.421925 |
| Wednesday, September 23, 2026 | 126.759175 | 126.775953 | 127.335200 | 125.847435 |
| Tuesday, September 22, 2026 | 127.682293 | 127.680023 | 127.890921 | 126.124355 |
| Monday, September 21, 2026 | 127.962351 | 127.975527 | 128.310344 | 127.204927 |
| Sunday, September 20, 2026 | 128.569474 | 128.548797 | 128.722906 | 127.971655 |
| Saturday, September 19, 2026 | 128.435942 | 128.410136 | 128.435942 | 128.410136 |
| Friday, September 18, 2026 | 128.149300 | 128.366743 | 128.494316 | 127.630628 |
| Thursday, September 17, 2026 | 127.954052 | 127.968580 | 128.470634 | 127.582861 |
| Wednesday, September 16, 2026 | 128.648108 | 128.653280 | 128.881354 | 127.587961 |
| Tuesday, September 15, 2026 | 129.312700 | 129.335350 | 129.545349 | 128.846350 |
| Monday, September 14, 2026 | 129.384910 | 129.386659 | 129.560760 | 128.693216 |
| Sunday, September 13, 2026 | 128.218332 | 128.539082 | 129.790585 | 127.228616 |
| Friday, September 11, 2026 | 128.921130 | 129.268820 | 129.640409 | 128.676022 |
| Thursday, September 10, 2026 | 129.294182 | 129.276712 | 129.658428 | 128.761551 |
| Wednesday, September 9, 2026 | 128.858149 | 128.895242 | 129.723629 | 128.281548 |
| Tuesday, September 8, 2026 | 128.468298 | 128.434234 | 129.216997 | 128.279195 |
| Monday, September 7, 2026 | 128.011917 | 128.006584 | 128.672593 | 127.689387 |
| Sunday, September 6, 2026 | 127.655087 | 127.643013 | 128.188492 | 127.449754 |
| Friday, September 4, 2026 | 127.800173 | 127.715227 | 128.014409 | 127.396099 |
| Thursday, September 3, 2026 | 127.837468 | 127.868607 | 128.221286 | 127.254587 |
| Wednesday, September 2, 2026 | 127.388408 | 127.403734 | 128.140168 | 127.031268 |
| Tuesday, September 1, 2026 | 128.315537 | 128.335182 | 128.492235 | 127.013340 |
| Monday, August 31, 2026 | 128.863845 | 128.881309 | 129.128972 | 128.119098 |
| Sunday, August 30, 2026 | 129.148856 | 129.148856 | 130.041508 | 128.678997 |
| Friday, August 28, 2026 | 129.863239 | 129.093393 | 129.953079 | 128.926217 |
| Thursday, August 27, 2026 | 129.808692 | 129.812216 | 130.035771 | 128.971814 |
| Wednesday, August 26, 2026 | 129.784166 | 129.755935 | 130.012662 | 129.184360 |
| Tuesday, August 25, 2026 | 127.655699 | 127.662666 | 130.238195 | 127.083405 |
| Monday, August 24, 2026 | 130.546329 | 130.549895 | 130.769595 | 129.688870 |
| Sunday, August 23, 2026 | 130.674032 | 130.664929 | 130.824220 | 129.516753 |
| Friday, August 21, 2026 | 130.430040 | 130.597374 | 130.938544 | 130.263122 |
| Thursday, August 20, 2026 | 130.656065 | 130.666765 | 130.970650 | 130.215322 |
| Wednesday, August 19, 2026 | 129.880588 | 129.873523 | 130.823322 | 129.819850 |
| Tuesday, August 18, 2026 | 129.709493 | 129.704218 | 130.591650 | 129.029302 |
| Monday, August 17, 2026 | 129.672252 | 129.668555 | 129.894960 | 129.255987 |
| Sunday, August 16, 2026 | 129.320686 | 129.303164 | 129.865373 | 128.790868 |
| Friday, August 14, 2026 | 128.721148 | 129.152113 | 129.434611 | 128.608024 |
| Thursday, August 13, 2026 | 128.711823 | 128.703139 | 129.701943 | 128.585938 |
| Wednesday, August 12, 2026 | 128.708251 | 128.694087 | 129.006943 | 128.422210 |
| Tuesday, August 11, 2026 | 128.848226 | 128.856931 | 129.265319 | 128.573340 |
| Monday, August 10, 2026 | 128.891812 | 128.893556 | 129.011220 | 128.568944 |
| Sunday, August 9, 2026 | 128.430004 | 128.445422 | 129.081586 | 128.117924 |
| Saturday, August 8, 2026 | 128.447299 | 128.447299 | 128.447299 | 128.447299 |
| Friday, August 7, 2026 | 127.909784 | 128.448062 | 128.793917 | 127.787781 |
| Thursday, August 6, 2026 | 128.233212 | 128.245286 | 128.869665 | 127.639559 |
| Wednesday, August 5, 2026 | 128.050236 | 128.065759 | 128.492885 | 127.784234 |
| Tuesday, August 4, 2026 | 127.921982 | 127.915100 | 128.625578 | 127.457654 |
| Monday, August 3, 2026 | 128.011700 | 128.001731 | 128.416367 | 127.467539 |
| Sunday, August 2, 2026 | 128.690590 | 128.713171 | 128.806882 | 127.595765 |
| Saturday, August 1, 2026 | 128.577792 | 128.604752 | 128.604752 | 128.577792 |
| Friday, July 31, 2026 | 128.779929 | 128.636357 | 129.110616 | 127.652158 |
| Thursday, July 30, 2026 | 128.800763 | 128.800763 | 128.909027 | 127.444611 |
| Wednesday, July 29, 2026 | 127.975990 | 127.963326 | 128.944258 | 127.128001 |
| Tuesday, July 28, 2026 | 126.992264 | 127.024581 | 127.580091 | 126.744051 |
| Monday, July 27, 2026 | 127.272860 | 127.283012 | 127.965258 | 126.766385 |
| Sunday, July 26, 2026 | 128.950682 | 128.930024 | 129.056202 | 127.361203 |
| Saturday, July 25, 2026 | 128.623181 | 128.623181 | 128.623181 | 128.623181 |
| Friday, July 24, 2026 | 128.612528 | 128.593693 | 129.034405 | 128.184585 |
| Thursday, July 23, 2026 | 128.968013 | 128.969722 | 129.356040 | 128.033159 |
| Wednesday, July 22, 2026 | 129.154374 | 129.147455 | 129.746994 | 128.296601 |
| Tuesday, July 21, 2026 | 128.892765 | 128.896209 | 129.661689 | 128.544928 |
Reference data supplied by our market data provider. It is not financial advice.