currencies.zone

History GBP / INR

The GBP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005603
Inverse rate178.475042
Average0.005705
Change-3.21%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0056150.0056030.0056300.005574
Thursday, August 6, 20260.0056040.0056110.0056610.005581
Wednesday, August 5, 20260.0056090.0056110.0056620.005596
Tuesday, August 4, 20260.0056140.0056110.0056710.005597
Monday, August 3, 20260.0056210.0056210.0056720.005604
Sunday, August 2, 20260.0056010.0055960.0056760.005574
Saturday, August 1, 20260.0056110.0056100.0056110.005610
Friday, July 31, 20260.0056240.0056090.0056500.005562
Thursday, July 30, 20260.0056160.0056160.0056740.005592
Wednesday, July 29, 20260.0056450.0056460.0057080.005599
Tuesday, July 28, 20260.0056650.0056620.0056710.005652
Monday, July 27, 20260.0056580.0056580.0057130.005642
Sunday, July 26, 20260.0056440.0056330.0057030.005627
Friday, July 24, 20260.0056580.0056590.0056670.005630
Thursday, July 23, 20260.0056530.0056560.0057040.005629
Wednesday, July 22, 20260.0056310.0056310.0057240.005614
Tuesday, July 21, 20260.0056310.0056290.0056880.005623
Monday, July 20, 20260.0056100.0056090.0056880.005598
Sunday, July 19, 20260.0056100.0056120.0056670.005588
Friday, July 17, 20260.0056050.0056140.0056290.005600
Thursday, July 16, 20260.0055960.0055980.0056630.005590
Wednesday, July 15, 20260.0055760.0055750.0056460.005570
Tuesday, July 14, 20260.0056280.0056260.0056780.005580
Monday, July 13, 20260.0056380.0056390.0056910.005599
Sunday, July 12, 20260.0056110.0056290.0056830.005601
Thursday, July 9, 20260.0056170.0056170.0056700.005600
Wednesday, July 8, 20260.0056250.0056240.0056780.005608
Tuesday, July 7, 20260.0056510.0056500.0056990.005626
Monday, July 6, 20260.0056260.0056270.0056940.005614
Sunday, July 5, 20260.0056320.0056340.0056980.005625
Thursday, July 2, 20260.0056470.0056420.0057070.005621
Wednesday, July 1, 20260.0056690.0056690.0057200.005619
Tuesday, June 30, 20260.0056860.0056850.0057420.005648
Monday, June 29, 20260.0056820.0056880.0057470.005668
Sunday, June 28, 20260.0056950.0056980.0057540.005670
Thursday, June 25, 20260.0057020.0057030.0057590.005668
Wednesday, June 24, 20260.0057120.0057100.0057590.005683
Tuesday, June 23, 20260.0056900.0056900.0057660.005676
Monday, June 22, 20260.0056740.0056740.0057450.005666
Sunday, June 21, 20260.0056930.0056780.0057500.005662
Thursday, June 18, 20260.0056930.0056910.0057660.005671
Wednesday, June 17, 20260.0056540.0056550.0057360.005633
Tuesday, June 16, 20260.0056240.0056230.0056770.005610
Monday, June 15, 20260.0056210.0056280.0056830.005607
Sunday, June 14, 20260.0056130.0056030.0056300.005595
Thursday, June 11, 20260.0056120.0056110.0056760.005606
Wednesday, June 10, 20260.0056190.0056170.0056960.005605
Tuesday, June 9, 20260.0056150.0056130.0056600.005590
Monday, June 8, 20260.0056250.0056260.0056830.005581
Sunday, June 7, 20260.0056280.0055850.0056890.005604
Thursday, June 4, 20260.0056030.0056030.0056840.005567
Wednesday, June 3, 20260.0056050.0056040.0056530.005576
Tuesday, June 2, 20260.0055950.0055970.0056540.005573
Monday, June 1, 20260.0056280.0055970.0056470.005585
Sunday, May 31, 20260.0056320.0056170.0056930.005584
Thursday, May 28, 20260.0056060.0056310.0056940.005583
Wednesday, May 27, 20260.0056090.0056130.0056770.005591
Tuesday, May 26, 20260.0056260.0056270.0056590.005594
Monday, May 25, 20260.0055880.0055870.0056820.005577
Sunday, May 24, 20260.0055950.0055880.0056310.005570
Thursday, May 21, 20260.0056380.0056210.0056680.005601
Wednesday, May 20, 20260.0056210.0056180.0056830.005605
Tuesday, May 19, 20260.0056360.0056350.0056830.005589
Monday, May 18, 20260.0056280.0056320.0056880.005617
Sunday, May 17, 20260.0056990.0056750.0057280.005625
Thursday, May 14, 20260.0056650.0056560.0057180.005637
Wednesday, May 13, 20260.0055990.0056020.0056700.005589
Tuesday, May 12, 20260.0056010.0055980.0056640.005575
Monday, May 11, 20260.0055770.0055760.0056650.005560
Sunday, May 10, 20260.0055830.0055770.0056340.005556
Thursday, May 7, 20260.0055910.0056060.0056460.005561
Wednesday, May 6, 20260.0055840.0055840.0056330.005563
Tuesday, May 5, 20260.0055820.0055830.0055990.005551
Monday, May 4, 20260.0055990.0055990.0056460.005573
Sunday, May 3, 20260.0055760.0055750.0056470.005548
Friday, May 1, 20260.0055600.0055630.0055920.005539
Thursday, April 30, 20260.0055700.0055730.0055760.005548
Wednesday, April 29, 20260.0056100.0056130.0056770.005560
Tuesday, April 28, 20260.0056010.0056020.0056240.005582
Monday, April 27, 20260.0055990.0055950.0056690.005586
Sunday, April 26, 20260.0056030.0056080.0056550.005577
Thursday, April 23, 20260.0056180.0056190.0056750.005595
Wednesday, April 22, 20260.0056060.0056110.0056590.005595
Tuesday, April 21, 20260.0056180.0056220.0056630.005589
Monday, April 20, 20260.0056110.0056100.0056760.005601
Sunday, April 19, 20260.0055990.0055940.0056790.005574
Thursday, April 16, 20260.0056150.0056140.0056700.005566
Wednesday, April 15, 20260.0055970.0055980.0056630.005568
Tuesday, April 14, 20260.0055950.0055930.0056530.005589
Monday, April 13, 20260.0056180.0056160.0056710.005579

About these data

The GBP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency