currencies.zone

History GBP / EUR

The GBP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.022445
Inverse rate44.552986
Average0.023108
Change-2.35%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0224720.0224450.0226650.022319
Thursday, August 6, 20260.0224490.0224530.0226430.022332
Wednesday, August 5, 20260.0224520.0224630.0225100.022399
Tuesday, August 4, 20260.0223650.0223730.0224980.022289
Monday, August 3, 20260.0222900.0222980.0224230.022220
Sunday, August 2, 20260.0222350.0222320.0223820.022154
Saturday, August 1, 20260.0222140.0222140.0222140.022214
Friday, July 31, 20260.0222580.0222060.0223780.022115
Thursday, July 30, 20260.0222620.0222620.0224070.022145
Wednesday, July 29, 20260.0223490.0223580.0224950.022052
Tuesday, July 28, 20260.0224310.0224320.0225120.022376
Monday, July 27, 20260.0223760.0223680.0225290.022301
Sunday, July 26, 20260.0222750.0222850.0224440.022235
Friday, July 24, 20260.0222150.0222860.0223660.022145
Thursday, July 23, 20260.0222040.0222040.0223450.022143
Wednesday, July 22, 20260.0221380.0221390.0222900.022050
Tuesday, July 21, 20260.0221730.0221660.0222160.022077
Monday, July 20, 20260.0221450.0221380.0222890.022052
Sunday, July 19, 20260.0220980.0221010.0221930.022025
Friday, July 17, 20260.0221080.0221440.0222250.022033
Thursday, July 16, 20260.0221180.0221260.0222170.022035
Wednesday, July 15, 20260.0220270.0220230.0221370.021952
Tuesday, July 14, 20260.0223140.0223150.0223460.022023
Monday, July 13, 20260.0224000.0223570.0224860.022188
Sunday, July 12, 20260.0223990.0224120.0224590.022291
Thursday, July 9, 20260.0224030.0223440.0224480.022255
Wednesday, July 8, 20260.0223440.0223030.0224000.022211
Tuesday, July 7, 20260.0224650.0224560.0225100.022293
Monday, July 6, 20260.0224260.0224360.0225290.022372
Sunday, July 5, 20260.0225330.0225300.0226360.022431
Thursday, July 2, 20260.0225850.0225880.0226690.022471
Wednesday, July 1, 20260.0226210.0226010.0227470.022401
Tuesday, June 30, 20260.0227070.0226900.0227590.022516
Monday, June 29, 20260.0227230.0226910.0228270.022591
Sunday, June 28, 20260.0226890.0226870.0228140.022573
Thursday, June 25, 20260.0227190.0227760.0229450.022580
Wednesday, June 24, 20260.0227650.0227590.0228420.022617
Tuesday, June 23, 20260.0228340.0227700.0229340.022616
Monday, June 22, 20260.0229210.0229190.0230290.022692
Sunday, June 21, 20260.0230120.0229990.0230790.022860
Thursday, June 18, 20260.0231130.0231140.0231960.022927
Wednesday, June 17, 20260.0230200.0230200.0232260.022878
Tuesday, June 16, 20260.0228980.0229100.0229920.022817
Monday, June 15, 20260.0228970.0229140.0230050.022811
Sunday, June 14, 20260.0227870.0227860.0229380.022767
Thursday, June 11, 20260.0227880.0227950.0229030.022685
Wednesday, June 10, 20260.0227350.0227340.0228410.022627
Tuesday, June 9, 20260.0227360.0227090.0227940.022595
Monday, June 8, 20260.0228180.0228390.0228820.022659
Sunday, June 7, 20260.0228270.0228270.0229530.022728
Thursday, June 4, 20260.0227940.0228300.0230710.022606
Wednesday, June 3, 20260.0228130.0228130.0228950.022700
Tuesday, June 2, 20260.0227450.0227370.0228370.022640
Monday, June 1, 20260.0228190.0228200.0228740.022720
Sunday, May 31, 20260.0228200.0228180.0229430.022695
Thursday, May 28, 20260.0228510.0228580.0229980.022737
Wednesday, May 27, 20260.0228300.0228280.0229900.022715
Tuesday, May 26, 20260.0227810.0227770.0229110.022762
Monday, May 25, 20260.0228010.0227980.0229070.022678
Sunday, May 24, 20260.0227950.0228020.0229150.022625
Thursday, May 21, 20260.0228710.0228570.0228970.022726
Wednesday, May 20, 20260.0228930.0228880.0229650.022719
Tuesday, May 19, 20260.0228610.0228580.0230390.022672
Monday, May 18, 20260.0229240.0229230.0230150.022729
Sunday, May 17, 20260.0229890.0229930.0231480.022727
Thursday, May 14, 20260.0230140.0230430.0231670.022845
Wednesday, May 13, 20260.0229080.0229090.0229950.022825
Tuesday, May 12, 20260.0228670.0228280.0229570.022776
Monday, May 11, 20260.0227920.0227780.0229560.022637
Sunday, May 10, 20260.0227890.0227950.0228490.022555
Thursday, May 7, 20260.0228600.0228740.0229560.022708
Wednesday, May 6, 20260.0228230.0228280.0229600.022680
Tuesday, May 5, 20260.0227330.0227260.0230210.022539
Monday, May 4, 20260.0225790.0225790.0227680.022454
Sunday, May 3, 20260.0226550.0226690.0228170.022447
Friday, May 1, 20260.0226350.0226630.0227860.022447
Thursday, April 30, 20260.0226260.0226200.0227760.022453
Wednesday, April 29, 20260.0226350.0226370.0228790.022402
Tuesday, April 28, 20260.0227610.0227580.0228650.022553
Monday, April 27, 20260.0228260.0228330.0229720.022674
Sunday, April 26, 20260.0228320.0228230.0229320.022721
Thursday, April 23, 20260.0228680.0228630.0230080.022750
Wednesday, April 22, 20260.0229710.0229680.0230180.022775
Tuesday, April 21, 20260.0230050.0230020.0231020.022894
Monday, April 20, 20260.0230820.0230950.0231790.022943
Sunday, April 19, 20260.0230810.0230810.0231990.022971
Thursday, April 16, 20260.0230810.0230750.0233400.022873
Wednesday, April 15, 20260.0230140.0230300.0232180.022966
Tuesday, April 14, 20260.0230350.0230340.0231300.022894
Monday, April 13, 20260.0231130.0231150.0231810.022931

About these data

The GBP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency