History GBP / CHF

The GBP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.283712

Inverse rate3.524705

Average0.282909

Change+2.66%

Observations22

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.284657	0.283712	0.284929	0.283402
Thursday, August 6, 2026	0.284462	0.284435	0.284860	0.283329
Wednesday, August 5, 2026	0.284058	0.284024	0.284403	0.283821
Tuesday, August 4, 2026	0.284294	0.284309	0.284447	0.283586
Monday, August 3, 2026	0.284686	0.284708	0.284856	0.284070
Friday, July 31, 2026	0.283857	0.283372	0.285137	0.283219
Thursday, July 30, 2026	0.283849	0.283849	0.285049	0.283612
Wednesday, July 29, 2026	0.285744	0.285772	0.286500	0.283746
Tuesday, July 28, 2026	0.287533	0.287460	0.287621	0.286983
Monday, July 27, 2026	0.287382	0.287359	0.287722	0.286901
Friday, July 24, 2026	0.286752	0.286740	0.287000	0.286110
Thursday, July 23, 2026	0.286816	0.286812	0.286926	0.286029
Wednesday, July 22, 2026	0.285336	0.285352	0.286955	0.284951
Tuesday, July 21, 2026	0.285123	0.285115	0.285596	0.284818
Monday, July 20, 2026	0.283868	0.283872	0.285374	0.283372
Friday, July 17, 2026	0.282835	0.283368	0.283902	0.282793
Thursday, July 16, 2026	0.282701	0.282693	0.283783	0.282617
Wednesday, July 15, 2026	0.281371	0.281326	0.282590	0.281257
Tuesday, May 5, 2026	0.275010	0.275007	0.275100	0.273503
Friday, May 1, 2026	0.274071	0.274243	0.274459	0.273057
Thursday, April 30, 2026	0.274090	0.274105	0.274385	0.272998
Wednesday, April 29, 2026	0.276347	0.276372	0.277055	0.274252

About these data

The GBP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.