About these data
The GBP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GBP / CHF
The GBP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.100791
Inverse rate0.908437
Average1.067901
Change+2.46%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.100711 | 1.100791 | 1.106380 | 1.095916 |
| Thursday, September 17, 2026 | 1.103915 | 1.101454 | 1.107637 | 1.096658 |
| Wednesday, September 16, 2026 | 1.104543 | 1.104521 | 1.107602 | 1.096807 |
| Tuesday, September 15, 2026 | 1.103377 | 1.103565 | 1.106100 | 1.099458 |
| Monday, September 14, 2026 | 1.103362 | 1.103161 | 1.107021 | 1.099750 |
| Sunday, September 13, 2026 | 1.104449 | 1.104581 | 1.108577 | 1.099009 |
| Friday, September 11, 2026 | 1.097903 | 1.103494 | 1.104265 | 1.095411 |
| Thursday, September 10, 2026 | 1.098537 | 1.098604 | 1.105516 | 1.095514 |
| Wednesday, September 9, 2026 | 1.097385 | 1.097710 | 1.104760 | 1.090497 |
| Tuesday, September 8, 2026 | 1.095752 | 1.095909 | 1.100380 | 1.091534 |
| Monday, September 7, 2026 | 1.095766 | 1.095925 | 1.101169 | 1.092400 |
| Sunday, September 6, 2026 | 1.094859 | 1.094796 | 1.098753 | 1.091707 |
| Friday, September 4, 2026 | 1.090958 | 1.093524 | 1.100959 | 1.087372 |
| Thursday, September 3, 2026 | 1.092400 | 1.092706 | 1.100575 | 1.088883 |
| Wednesday, September 2, 2026 | 1.095982 | 1.096192 | 1.101097 | 1.086802 |
| Tuesday, September 1, 2026 | 1.097108 | 1.097040 | 1.102298 | 1.093653 |
| Monday, August 31, 2026 | 1.095217 | 1.095122 | 1.101315 | 1.092645 |
| Sunday, August 30, 2026 | 1.095121 | 1.095203 | 1.098181 | 1.092078 |
| Friday, August 28, 2026 | 1.092548 | 1.095588 | 1.101224 | 1.085423 |
| Thursday, August 27, 2026 | 1.092947 | 1.092882 | 1.099728 | 1.086771 |
| Wednesday, August 26, 2026 | 1.094859 | 1.094621 | 1.096545 | 1.089774 |
| Tuesday, August 25, 2026 | 1.094132 | 1.094110 | 1.100532 | 1.088711 |
| Monday, August 24, 2026 | 1.093992 | 1.093790 | 1.097821 | 1.092195 |
| Sunday, August 23, 2026 | 1.093043 | 1.093144 | 1.096394 | 1.089511 |
| Friday, August 21, 2026 | 1.091052 | 1.092984 | 1.096863 | 1.087149 |
| Thursday, August 20, 2026 | 1.091077 | 1.090920 | 1.096628 | 1.087276 |
| Wednesday, August 19, 2026 | 1.084990 | 1.084959 | 1.093381 | 1.080581 |
| Tuesday, August 18, 2026 | 1.099607 | 1.099509 | 1.107713 | 1.080002 |
| Monday, August 17, 2026 | 1.098434 | 1.098362 | 1.101751 | 1.095533 |
| Sunday, August 16, 2026 | 1.100896 | 1.100868 | 1.102763 | 1.093642 |
| Friday, August 14, 2026 | 1.097765 | 1.100463 | 1.104478 | 1.092726 |
| Thursday, August 13, 2026 | 1.098381 | 1.098307 | 1.104320 | 1.093156 |
| Wednesday, August 12, 2026 | 1.097708 | 1.097238 | 1.100603 | 1.093255 |
| Tuesday, August 11, 2026 | 1.095697 | 1.095677 | 1.100508 | 1.093153 |
| Monday, August 10, 2026 | 1.094065 | 1.094174 | 1.097080 | 1.091981 |
| Sunday, August 9, 2026 | 1.090282 | 1.090279 | 1.096090 | 1.088130 |
| Friday, August 7, 2026 | 1.092212 | 1.089767 | 1.098051 | 1.082344 |
| Thursday, August 6, 2026 | 1.093290 | 1.093124 | 1.098054 | 1.082721 |
| Wednesday, August 5, 2026 | 1.086599 | 1.086556 | 1.096579 | 1.084073 |
| Tuesday, August 4, 2026 | 1.088458 | 1.088346 | 1.092428 | 1.084162 |
| Monday, August 3, 2026 | 1.087967 | 1.088084 | 1.090795 | 1.084203 |
| Sunday, August 2, 2026 | 1.089083 | 1.088775 | 1.095481 | 1.081641 |
| Friday, July 31, 2026 | 1.083582 | 1.088918 | 1.096914 | 1.077471 |
| Thursday, July 30, 2026 | 1.084710 | 1.084642 | 1.094858 | 1.079715 |
| Wednesday, July 29, 2026 | 1.087337 | 1.087283 | 1.100486 | 1.072560 |
| Tuesday, July 28, 2026 | 1.088896 | 1.088839 | 1.091941 | 1.084699 |
| Monday, July 27, 2026 | 1.089022 | 1.088822 | 1.092140 | 1.084019 |
| Sunday, July 26, 2026 | 1.089588 | 1.089814 | 1.094472 | 1.082462 |
| Saturday, July 25, 2026 | 1.089221 | 1.089221 | 1.089221 | 1.089221 |
| Friday, July 24, 2026 | 1.087020 | 1.089061 | 1.092568 | 1.084816 |
| Thursday, July 23, 2026 | 1.087623 | 1.087478 | 1.092603 | 1.084821 |
| Wednesday, July 22, 2026 | 1.088910 | 1.089012 | 1.095339 | 1.081067 |
| Tuesday, July 21, 2026 | 1.087310 | 1.086924 | 1.089881 | 1.083760 |
| Monday, July 20, 2026 | 1.087898 | 1.088004 | 1.093703 | 1.081034 |
| Sunday, July 19, 2026 | 1.086944 | 1.087024 | 1.092761 | 1.081526 |
| Friday, July 17, 2026 | 1.089358 | 1.085531 | 1.090894 | 1.082214 |
| Thursday, July 16, 2026 | 1.089686 | 1.089513 | 1.091007 | 1.082228 |
| Wednesday, July 15, 2026 | 1.089155 | 1.089614 | 1.095449 | 1.084457 |
| Tuesday, July 14, 2026 | 1.083651 | 1.083906 | 1.095212 | 1.079037 |
| Monday, July 13, 2026 | 1.087610 | 1.087496 | 1.095204 | 1.075562 |
| Sunday, July 12, 2026 | 1.083398 | 1.083481 | 1.089964 | 1.079333 |
| Thursday, July 9, 2026 | 1.081811 | 1.082023 | 1.087221 | 1.076119 |
| Wednesday, July 8, 2026 | 1.081931 | 1.082494 | 1.085093 | 1.077605 |
| Tuesday, July 7, 2026 | 1.079562 | 1.079686 | 1.084629 | 1.074217 |
| Monday, July 6, 2026 | 1.078440 | 1.078638 | 1.081697 | 1.075374 |
| Sunday, July 5, 2026 | 1.073243 | 1.073322 | 1.079123 | 1.070691 |
| Thursday, July 2, 2026 | 1.072932 | 1.072979 | 1.076744 | 1.068009 |
| Wednesday, July 1, 2026 | 1.074500 | 1.074497 | 1.083667 | 1.063365 |
| Tuesday, June 30, 2026 | 1.071352 | 1.071580 | 1.079090 | 1.068038 |
| Monday, June 29, 2026 | 1.070478 | 1.070392 | 1.075459 | 1.065545 |
| Sunday, June 28, 2026 | 1.069068 | 1.069061 | 1.073887 | 1.065868 |
| Thursday, June 25, 2026 | 1.068920 | 1.068907 | 1.073226 | 1.063322 |
| Wednesday, June 24, 2026 | 1.069684 | 1.069888 | 1.075126 | 1.064096 |
| Tuesday, June 23, 2026 | 1.068869 | 1.068825 | 1.075095 | 1.063875 |
| Monday, June 22, 2026 | 1.071253 | 1.071429 | 1.073645 | 1.064758 |
| Sunday, June 21, 2026 | 1.067217 | 1.067162 | 1.074510 | 1.063776 |
| Thursday, June 18, 2026 | 1.062634 | 1.062630 | 1.071292 | 1.058816 |
| Wednesday, June 17, 2026 | 1.062945 | 1.063314 | 1.072628 | 1.054057 |
| Tuesday, June 16, 2026 | 1.064735 | 1.064863 | 1.066385 | 1.058924 |
| Monday, June 15, 2026 | 1.065987 | 1.065807 | 1.069787 | 1.061150 |
| Sunday, June 14, 2026 | 1.067656 | 1.067773 | 1.069769 | 1.062716 |
| Thursday, June 11, 2026 | 1.066538 | 1.066465 | 1.070798 | 1.063848 |
| Wednesday, June 10, 2026 | 1.068901 | 1.068895 | 1.072318 | 1.063257 |
| Tuesday, June 9, 2026 | 1.068706 | 1.068787 | 1.073086 | 1.064601 |
| Monday, June 8, 2026 | 1.064371 | 1.064227 | 1.070560 | 1.059782 |
| Sunday, June 7, 2026 | 1.062157 | 1.062077 | 1.067717 | 1.057552 |
| Thursday, June 4, 2026 | 1.059162 | 1.059256 | 1.072726 | 1.051359 |
| Wednesday, June 3, 2026 | 1.062168 | 1.062127 | 1.066505 | 1.055314 |
| Tuesday, June 2, 2026 | 1.060580 | 1.060531 | 1.066047 | 1.056616 |
| Monday, June 1, 2026 | 1.058108 | 1.058145 | 1.061152 | 1.055018 |
Reference data supplied by our market data provider. It is not financial advice.