About these data
The GBP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GBP / CHF
The GBP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.102570
Inverse rate0.906972
Average1.071715
Change+4.72%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.102173 | 1.102570 | 1.106688 | 1.099104 |
| Tuesday, October 27, 2026 | 1.104606 | 1.104372 | 1.106875 | 1.100539 |
| Monday, October 26, 2026 | 1.102092 | 1.102099 | 1.108154 | 1.097055 |
| Sunday, October 25, 2026 | 1.102151 | 1.102151 | 1.102151 | 1.102151 |
| Friday, October 23, 2026 | 1.098576 | 1.099375 | 1.102623 | 1.094507 |
| Thursday, October 22, 2026 | 1.098892 | 1.098867 | 1.106490 | 1.094942 |
| Wednesday, October 21, 2026 | 1.104022 | 1.103803 | 1.106400 | 1.094121 |
| Tuesday, October 20, 2026 | 1.104169 | 1.104138 | 1.107668 | 1.100803 |
| Monday, October 19, 2026 | 1.100492 | 1.100413 | 1.108608 | 1.094543 |
| Sunday, October 18, 2026 | 1.098339 | 1.098524 | 1.103109 | 1.095608 |
| Friday, October 16, 2026 | 1.096699 | 1.097869 | 1.107422 | 1.090346 |
| Thursday, October 15, 2026 | 1.098455 | 1.098686 | 1.107341 | 1.090504 |
| Wednesday, October 14, 2026 | 1.100517 | 1.100218 | 1.104901 | 1.093703 |
| Tuesday, October 13, 2026 | 1.104124 | 1.103805 | 1.114551 | 1.092338 |
| Monday, October 12, 2026 | 1.101864 | 1.101816 | 1.106007 | 1.097811 |
| Sunday, October 11, 2026 | 1.098696 | 1.098980 | 1.106975 | 1.094798 |
| Friday, October 9, 2026 | 1.099476 | 1.098072 | 1.102307 | 1.095570 |
| Thursday, October 8, 2026 | 1.100120 | 1.099840 | 1.102385 | 1.095995 |
| Wednesday, October 7, 2026 | 1.100608 | 1.100777 | 1.105590 | 1.097183 |
| Tuesday, October 6, 2026 | 1.104110 | 1.104038 | 1.106847 | 1.097511 |
| Monday, October 5, 2026 | 1.098956 | 1.098624 | 1.106258 | 1.095576 |
| Sunday, October 4, 2026 | 1.096668 | 1.096660 | 1.102490 | 1.092066 |
| Friday, October 2, 2026 | 1.095456 | 1.096947 | 1.103794 | 1.084501 |
| Thursday, October 1, 2026 | 1.096151 | 1.096264 | 1.103567 | 1.085117 |
| Wednesday, September 30, 2026 | 1.108311 | 1.108449 | 1.112543 | 1.093680 |
| Tuesday, September 29, 2026 | 1.103636 | 1.103904 | 1.111577 | 1.100569 |
| Monday, September 28, 2026 | 1.102619 | 1.102390 | 1.107053 | 1.098339 |
| Sunday, September 27, 2026 | 1.097641 | 1.097658 | 1.105383 | 1.096501 |
| Friday, September 25, 2026 | 1.093085 | 1.097202 | 1.100558 | 1.091996 |
| Thursday, September 24, 2026 | 1.094095 | 1.093902 | 1.100511 | 1.093236 |
| Wednesday, September 23, 2026 | 1.092321 | 1.092479 | 1.099630 | 1.087274 |
| Tuesday, September 22, 2026 | 1.095216 | 1.095230 | 1.101257 | 1.086792 |
| Monday, September 21, 2026 | 1.097544 | 1.097483 | 1.101071 | 1.090353 |
| Sunday, September 20, 2026 | 1.101474 | 1.101446 | 1.103980 | 1.097152 |
| Friday, September 18, 2026 | 1.100711 | 1.100457 | 1.106380 | 1.095690 |
| Thursday, September 17, 2026 | 1.101870 | 1.101875 | 1.104923 | 1.096811 |
| Wednesday, September 16, 2026 | 1.104543 | 1.104521 | 1.107602 | 1.096807 |
| Tuesday, September 15, 2026 | 1.103377 | 1.103565 | 1.106100 | 1.099458 |
| Monday, September 14, 2026 | 1.103362 | 1.103161 | 1.107021 | 1.099750 |
| Sunday, September 13, 2026 | 1.104449 | 1.104581 | 1.108577 | 1.099009 |
| Friday, September 11, 2026 | 1.097903 | 1.103494 | 1.104265 | 1.095411 |
| Thursday, September 10, 2026 | 1.098537 | 1.098604 | 1.105516 | 1.095514 |
| Wednesday, September 9, 2026 | 1.097385 | 1.097710 | 1.104760 | 1.090497 |
| Tuesday, September 8, 2026 | 1.095752 | 1.095909 | 1.100380 | 1.091534 |
| Monday, September 7, 2026 | 1.095766 | 1.095925 | 1.101169 | 1.092400 |
| Sunday, September 6, 2026 | 1.094859 | 1.094796 | 1.098753 | 1.091707 |
| Friday, September 4, 2026 | 1.090958 | 1.093524 | 1.100959 | 1.087372 |
| Thursday, September 3, 2026 | 1.092400 | 1.092706 | 1.100575 | 1.088883 |
| Wednesday, September 2, 2026 | 1.095982 | 1.096192 | 1.101097 | 1.086802 |
| Tuesday, September 1, 2026 | 1.097108 | 1.097040 | 1.102298 | 1.093653 |
| Monday, August 31, 2026 | 1.095217 | 1.095122 | 1.101315 | 1.092645 |
| Sunday, August 30, 2026 | 1.095121 | 1.095203 | 1.098181 | 1.092078 |
| Friday, August 28, 2026 | 1.092548 | 1.095588 | 1.101224 | 1.085423 |
| Thursday, August 27, 2026 | 1.092947 | 1.092882 | 1.099728 | 1.086771 |
| Wednesday, August 26, 2026 | 1.094859 | 1.094621 | 1.096545 | 1.089774 |
| Tuesday, August 25, 2026 | 1.094132 | 1.094110 | 1.100532 | 1.088711 |
| Monday, August 24, 2026 | 1.093992 | 1.093790 | 1.097821 | 1.092195 |
| Sunday, August 23, 2026 | 1.093043 | 1.093144 | 1.096394 | 1.089511 |
| Friday, August 21, 2026 | 1.091052 | 1.092984 | 1.096863 | 1.087149 |
| Thursday, August 20, 2026 | 1.091077 | 1.090920 | 1.096628 | 1.087276 |
| Wednesday, August 19, 2026 | 1.084990 | 1.084959 | 1.093381 | 1.080581 |
| Tuesday, August 18, 2026 | 1.099607 | 1.099509 | 1.107713 | 1.080002 |
| Monday, August 17, 2026 | 1.098434 | 1.098362 | 1.101751 | 1.095533 |
| Sunday, August 16, 2026 | 1.100896 | 1.100868 | 1.102763 | 1.093642 |
| Friday, August 14, 2026 | 1.097765 | 1.100463 | 1.104478 | 1.092726 |
| Thursday, August 13, 2026 | 1.098381 | 1.098307 | 1.104320 | 1.093156 |
| Wednesday, August 12, 2026 | 1.097708 | 1.097238 | 1.100603 | 1.093255 |
| Tuesday, August 11, 2026 | 1.095697 | 1.095677 | 1.100508 | 1.093153 |
| Monday, August 10, 2026 | 1.094065 | 1.094174 | 1.097080 | 1.091981 |
| Sunday, August 9, 2026 | 1.090282 | 1.090279 | 1.096090 | 1.088130 |
| Friday, August 7, 2026 | 1.092212 | 1.089767 | 1.098051 | 1.082344 |
| Thursday, August 6, 2026 | 1.093290 | 1.093124 | 1.098054 | 1.082721 |
| Wednesday, August 5, 2026 | 1.086599 | 1.086556 | 1.096579 | 1.084073 |
| Tuesday, August 4, 2026 | 1.088458 | 1.088346 | 1.092428 | 1.084162 |
| Monday, August 3, 2026 | 1.087967 | 1.088084 | 1.090795 | 1.084203 |
| Sunday, August 2, 2026 | 1.089083 | 1.088775 | 1.095481 | 1.081641 |
| Friday, July 31, 2026 | 1.083582 | 1.088918 | 1.096914 | 1.077471 |
| Thursday, July 30, 2026 | 1.084710 | 1.084642 | 1.094858 | 1.079715 |
| Wednesday, July 29, 2026 | 1.087337 | 1.087283 | 1.100486 | 1.072560 |
| Tuesday, July 28, 2026 | 1.088896 | 1.088839 | 1.091941 | 1.084699 |
| Monday, July 27, 2026 | 1.089022 | 1.088822 | 1.092140 | 1.084019 |
| Sunday, July 26, 2026 | 1.089588 | 1.089814 | 1.094472 | 1.082462 |
| Saturday, July 25, 2026 | 1.089221 | 1.089221 | 1.089221 | 1.089221 |
| Friday, July 24, 2026 | 1.087020 | 1.089061 | 1.092568 | 1.084816 |
| Thursday, July 23, 2026 | 1.087623 | 1.087478 | 1.092603 | 1.084821 |
| Wednesday, July 22, 2026 | 1.088910 | 1.089012 | 1.095339 | 1.081067 |
| Tuesday, July 21, 2026 | 1.087310 | 1.086924 | 1.089881 | 1.083760 |
| Monday, July 20, 2026 | 1.087898 | 1.088004 | 1.093703 | 1.081034 |
| Sunday, July 19, 2026 | 1.086944 | 1.087024 | 1.092761 | 1.081526 |
| Friday, July 17, 2026 | 1.089358 | 1.085531 | 1.090894 | 1.082214 |
Reference data supplied by our market data provider. It is not financial advice.