About these data
The GBP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GBP / CAD
The GBP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.865538
Inverse rate0.536039
Average1.862525
Change-0.06%
Observations287
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.869136 | 1.865538 | 1.872890 | 1.863277 |
| Tuesday, October 27, 2026 | 1.870291 | 1.869992 | 1.874196 | 1.864129 |
| Monday, October 26, 2026 | 1.874522 | 1.874557 | 1.881751 | 1.865927 |
| Sunday, October 25, 2026 | 1.872894 | 1.872894 | 1.872894 | 1.872894 |
| Friday, October 23, 2026 | 1.875762 | 1.873768 | 1.879036 | 1.869697 |
| Thursday, October 22, 2026 | 1.876580 | 1.876898 | 1.879539 | 1.867258 |
| Wednesday, October 21, 2026 | 1.881043 | 1.881020 | 1.884865 | 1.871594 |
| Tuesday, October 20, 2026 | 1.880907 | 1.881112 | 1.887507 | 1.876128 |
| Monday, October 19, 2026 | 1.877333 | 1.877203 | 1.891177 | 1.867736 |
| Sunday, October 18, 2026 | 1.882841 | 1.882886 | 1.884830 | 1.871981 |
| Friday, October 16, 2026 | 1.882968 | 1.884456 | 1.898541 | 1.874983 |
| Thursday, October 15, 2026 | 1.883377 | 1.883913 | 1.898396 | 1.875423 |
| Wednesday, October 14, 2026 | 1.880626 | 1.880373 | 1.887744 | 1.873807 |
| Tuesday, October 13, 2026 | 1.885123 | 1.884767 | 1.898420 | 1.865120 |
| Monday, October 12, 2026 | 1.886458 | 1.886398 | 1.893026 | 1.875700 |
| Sunday, October 11, 2026 | 1.887575 | 1.888109 | 1.893887 | 1.880090 |
| Saturday, October 10, 2026 | 1.887147 | 1.886348 | 1.887147 | 1.885951 |
| Friday, October 9, 2026 | 1.882211 | 1.888129 | 1.894646 | 1.876007 |
| Thursday, October 8, 2026 | 1.881716 | 1.881666 | 1.894593 | 1.876321 |
| Wednesday, October 7, 2026 | 1.883721 | 1.884158 | 1.891125 | 1.875626 |
| Tuesday, October 6, 2026 | 1.885344 | 1.885507 | 1.894812 | 1.875016 |
| Monday, October 5, 2026 | 1.885473 | 1.885461 | 1.898060 | 1.876527 |
| Sunday, October 4, 2026 | 1.887574 | 1.887634 | 1.893046 | 1.878265 |
| Friday, October 2, 2026 | 1.875914 | 1.884821 | 1.887683 | 1.872602 |
| Thursday, October 1, 2026 | 1.876660 | 1.877033 | 1.889991 | 1.873042 |
| Wednesday, September 30, 2026 | 1.887949 | 1.888274 | 1.892779 | 1.876244 |
| Tuesday, September 29, 2026 | 1.877550 | 1.877901 | 1.891071 | 1.872110 |
| Monday, September 28, 2026 | 1.879155 | 1.879081 | 1.882435 | 1.871201 |
| Sunday, September 27, 2026 | 1.872554 | 1.872576 | 1.881303 | 1.871288 |
| Friday, September 25, 2026 | 1.868275 | 1.873788 | 1.876364 | 1.867000 |
| Thursday, September 24, 2026 | 1.868811 | 1.868791 | 1.877313 | 1.867120 |
| Wednesday, September 23, 2026 | 1.867271 | 1.867691 | 1.875489 | 1.862524 |
| Tuesday, September 22, 2026 | 1.876923 | 1.876803 | 1.882223 | 1.863180 |
| Monday, September 21, 2026 | 1.875918 | 1.876311 | 1.884402 | 1.868488 |
| Sunday, September 20, 2026 | 1.873860 | 1.873624 | 1.879164 | 1.870187 |
| Saturday, September 19, 2026 | 1.873627 | 1.873251 | 1.873627 | 1.873251 |
| Friday, September 18, 2026 | 1.869219 | 1.874048 | 1.877172 | 1.863247 |
| Thursday, September 17, 2026 | 1.868732 | 1.868824 | 1.874783 | 1.863672 |
| Wednesday, September 16, 2026 | 1.872104 | 1.872032 | 1.877061 | 1.863713 |
| Tuesday, September 15, 2026 | 1.875796 | 1.876044 | 1.881633 | 1.871768 |
| Monday, September 14, 2026 | 1.876644 | 1.876588 | 1.880556 | 1.871381 |
| Sunday, September 13, 2026 | 1.875600 | 1.875617 | 1.884267 | 1.866668 |
| Friday, September 11, 2026 | 1.867796 | 1.875426 | 1.876057 | 1.864002 |
| Thursday, September 10, 2026 | 1.869280 | 1.869054 | 1.878718 | 1.865232 |
| Wednesday, September 9, 2026 | 1.870302 | 1.870823 | 1.876132 | 1.862156 |
| Tuesday, September 8, 2026 | 1.866009 | 1.866111 | 1.875465 | 1.862915 |
| Monday, September 7, 2026 | 1.870040 | 1.870126 | 1.873389 | 1.860784 |
| Sunday, September 6, 2026 | 1.870263 | 1.869924 | 1.875461 | 1.864546 |
| Friday, September 4, 2026 | 1.865835 | 1.864181 | 1.869019 | 1.858871 |
| Thursday, September 3, 2026 | 1.865500 | 1.865967 | 1.879441 | 1.859425 |
| Wednesday, September 2, 2026 | 1.866663 | 1.866795 | 1.875081 | 1.858035 |
| Tuesday, September 1, 2026 | 1.877730 | 1.877835 | 1.883930 | 1.864762 |
| Monday, August 31, 2026 | 1.876724 | 1.876829 | 1.885761 | 1.872474 |
| Sunday, August 30, 2026 | 1.882104 | 1.881995 | 1.886464 | 1.875533 |
| Friday, August 28, 2026 | 1.882820 | 1.881980 | 1.891474 | 1.872142 |
| Thursday, August 27, 2026 | 1.883326 | 1.883405 | 1.890195 | 1.873246 |
| Wednesday, August 26, 2026 | 1.886944 | 1.886574 | 1.889634 | 1.879935 |
| Tuesday, August 25, 2026 | 1.888100 | 1.888231 | 1.896342 | 1.879500 |
| Monday, August 24, 2026 | 1.887487 | 1.887648 | 1.893100 | 1.883504 |
| Sunday, August 23, 2026 | 1.883311 | 1.883207 | 1.891546 | 1.877669 |
| Friday, August 21, 2026 | 1.878648 | 1.878369 | 1.885564 | 1.869637 |
| Thursday, August 20, 2026 | 1.879920 | 1.880265 | 1.884596 | 1.870366 |
| Wednesday, August 19, 2026 | 1.878274 | 1.878199 | 1.886500 | 1.869944 |
| Tuesday, August 18, 2026 | 1.881549 | 1.881323 | 1.895449 | 1.867128 |
| Monday, August 17, 2026 | 1.879415 | 1.879389 | 1.883190 | 1.874182 |
| Sunday, August 16, 2026 | 1.879202 | 1.879177 | 1.882824 | 1.875618 |
| Friday, August 14, 2026 | 1.879237 | 1.877690 | 1.889555 | 1.869083 |
| Thursday, August 13, 2026 | 1.878994 | 1.878867 | 1.888967 | 1.870383 |
| Wednesday, August 12, 2026 | 1.881908 | 1.881678 | 1.886020 | 1.877192 |
| Tuesday, August 11, 2026 | 1.880527 | 1.880438 | 1.887144 | 1.877925 |
| Monday, August 10, 2026 | 1.882521 | 1.882614 | 1.885010 | 1.878739 |
| Sunday, August 9, 2026 | 1.882025 | 1.882075 | 1.889230 | 1.878066 |
| Saturday, August 8, 2026 | 1.880566 | 1.880566 | 1.880566 | 1.880566 |
| Friday, August 7, 2026 | 1.884388 | 1.880346 | 1.894993 | 1.870298 |
| Thursday, August 6, 2026 | 1.885533 | 1.885589 | 1.894963 | 1.871102 |
| Wednesday, August 5, 2026 | 1.886936 | 1.887124 | 1.892098 | 1.882002 |
| Tuesday, August 4, 2026 | 1.892292 | 1.891948 | 1.898658 | 1.884149 |
| Monday, August 3, 2026 | 1.886049 | 1.885997 | 1.894240 | 1.883498 |
| Sunday, August 2, 2026 | 1.890669 | 1.890583 | 1.896742 | 1.879930 |
| Saturday, August 1, 2026 | 1.889232 | 1.889771 | 1.889771 | 1.889232 |
| Friday, July 31, 2026 | 1.886367 | 1.890434 | 1.897068 | 1.876181 |
| Thursday, July 30, 2026 | 1.885959 | 1.886040 | 1.893758 | 1.877110 |
| Wednesday, July 29, 2026 | 1.876420 | 1.876208 | 1.893806 | 1.866827 |
| Tuesday, July 28, 2026 | 1.874122 | 1.874316 | 1.877833 | 1.869512 |
| Monday, July 27, 2026 | 1.877237 | 1.877095 | 1.880559 | 1.869737 |
| Sunday, July 26, 2026 | 1.880500 | 1.880733 | 1.886697 | 1.871372 |
| Saturday, July 25, 2026 | 1.877131 | 1.877131 | 1.877131 | 1.877131 |
| Friday, July 24, 2026 | 1.875303 | 1.876856 | 1.884033 | 1.871166 |
| Thursday, July 23, 2026 | 1.875062 | 1.875086 | 1.884049 | 1.871903 |
| Wednesday, July 22, 2026 | 1.883977 | 1.883970 | 1.888374 | 1.869522 |
Reference data supplied by our market data provider. It is not financial advice.