About these data
The GBP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GBP / CAD
The GBP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.002361
Inverse rate423.482718
Average0.002363
Change-1.17%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.002347 | 0.002361 | 0.002379 | 0.002322 |
| Thursday, August 6, 2026 | 0.002347 | 0.002347 | 0.002377 | 0.002321 |
| Wednesday, August 5, 2026 | 0.002373 | 0.002374 | 0.002377 | 0.002344 |
| Tuesday, August 4, 2026 | 0.002375 | 0.002377 | 0.002385 | 0.002360 |
| Monday, August 3, 2026 | 0.002356 | 0.002357 | 0.002377 | 0.002349 |
| Sunday, August 2, 2026 | 0.002356 | 0.002354 | 0.002368 | 0.002337 |
| Saturday, August 1, 2026 | 0.002345 | 0.002345 | 0.002345 | 0.002345 |
| Friday, July 31, 2026 | 0.002362 | 0.002344 | 0.002378 | 0.002329 |
| Thursday, July 30, 2026 | 0.002362 | 0.002364 | 0.002375 | 0.002334 |
| Wednesday, July 29, 2026 | 0.002362 | 0.002365 | 0.002393 | 0.002338 |
| Tuesday, July 28, 2026 | 0.002384 | 0.002385 | 0.002386 | 0.002355 |
| Monday, July 27, 2026 | 0.002379 | 0.002379 | 0.002390 | 0.002362 |
| Sunday, July 26, 2026 | 0.002369 | 0.002371 | 0.002392 | 0.002359 |
| Saturday, July 25, 2026 | 0.002368 | 0.002368 | 0.002368 | 0.002368 |
| Friday, July 24, 2026 | 0.002345 | 0.002367 | 0.002377 | 0.002339 |
| Thursday, July 23, 2026 | 0.002348 | 0.002348 | 0.002376 | 0.002340 |
| Wednesday, July 22, 2026 | 0.002347 | 0.002349 | 0.002366 | 0.002324 |
| Tuesday, July 21, 2026 | 0.002355 | 0.002356 | 0.002360 | 0.002336 |
| Monday, July 20, 2026 | 0.002351 | 0.002350 | 0.002376 | 0.002335 |
| Sunday, July 19, 2026 | 0.002341 | 0.002341 | 0.002367 | 0.002335 |
| Saturday, July 18, 2026 | 0.002363 | 0.002363 | 0.002363 | 0.002363 |
| Friday, July 17, 2026 | 0.002346 | 0.002345 | 0.002368 | 0.002323 |
| Thursday, July 16, 2026 | 0.002349 | 0.002350 | 0.002362 | 0.002325 |
| Wednesday, July 15, 2026 | 0.002360 | 0.002358 | 0.002372 | 0.002328 |
| Tuesday, July 14, 2026 | 0.002381 | 0.002381 | 0.002390 | 0.002350 |
| Monday, July 13, 2026 | 0.002382 | 0.002383 | 0.002398 | 0.002342 |
| Sunday, July 12, 2026 | 0.002390 | 0.002391 | 0.002404 | 0.002373 |
| Thursday, July 9, 2026 | 0.002386 | 0.002389 | 0.002404 | 0.002379 |
Reference data supplied by our market data provider. It is not financial advice.