About these data
The GBP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GBP / AED
The GBP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.047104
Inverse rate0.955015
Average1.055251
Change-0.54%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.050297 | 1.047104 | 1.051597 | 1.045664 |
| Thursday, August 6, 2026 | 1.052045 | 1.051946 | 1.053517 | 1.047856 |
| Wednesday, August 5, 2026 | 1.050955 | 1.050828 | 1.052229 | 1.050078 |
| Tuesday, August 4, 2026 | 1.052229 | 1.052286 | 1.052795 | 1.049611 |
| Monday, August 3, 2026 | 1.054084 | 1.054166 | 1.054715 | 1.051805 |
| Sunday, August 2, 2026 | 1.049299 | 1.049115 | 1.054307 | 1.048365 |
| Saturday, August 1, 2026 | 1.047641 | 1.047641 | 1.047641 | 1.047641 |
| Friday, July 31, 2026 | 1.049512 | 1.047274 | 1.054246 | 1.046709 |
| Thursday, July 30, 2026 | 1.051507 | 1.051507 | 1.055952 | 1.050630 |
| Wednesday, July 29, 2026 | 1.058769 | 1.058873 | 1.061571 | 1.051366 |
| Tuesday, July 28, 2026 | 1.065520 | 1.065251 | 1.065846 | 1.063482 |
| Monday, July 27, 2026 | 1.065124 | 1.065039 | 1.066384 | 1.063340 |
| Sunday, July 26, 2026 | 1.059972 | 1.060142 | 1.064204 | 1.059108 |
| Friday, July 24, 2026 | 1.060836 | 1.060494 | 1.061755 | 1.058164 |
| Thursday, July 23, 2026 | 1.063227 | 1.063213 | 1.063638 | 1.060311 |
| Wednesday, July 22, 2026 | 1.058188 | 1.058245 | 1.064190 | 1.056759 |
| Tuesday, July 21, 2026 | 1.057962 | 1.057934 | 1.059717 | 1.056829 |
| Monday, July 20, 2026 | 1.053786 | 1.053800 | 1.059377 | 1.051946 |
| Sunday, July 19, 2026 | 1.052810 | 1.052654 | 1.055074 | 1.049965 |
| Friday, July 17, 2026 | 1.047966 | 1.050240 | 1.052218 | 1.047811 |
| Thursday, July 16, 2026 | 1.050134 | 1.050106 | 1.054154 | 1.049823 |
| Wednesday, July 15, 2026 | 1.045435 | 1.045268 | 1.049965 | 1.045011 |
| Tuesday, July 14, 2026 | 1.056688 | 1.056518 | 1.057665 | 1.048648 |
| Monday, July 13, 2026 | 1.060156 | 1.060411 | 1.060793 | 1.053347 |
| Sunday, July 12, 2026 | 1.057353 | 1.057325 | 1.058896 | 1.055386 |
| Thursday, July 9, 2026 | 1.055202 | 1.055060 | 1.056193 | 1.052229 |
| Wednesday, July 8, 2026 | 1.056759 | 1.056589 | 1.057495 | 1.053928 |
| Tuesday, July 7, 2026 | 1.060651 | 1.060333 | 1.062279 | 1.058033 |
| Monday, July 6, 2026 | 1.056702 | 1.056456 | 1.059306 | 1.056150 |
| Sunday, July 5, 2026 | 1.060170 | 1.060000 | 1.061812 | 1.058854 |
| Thursday, July 2, 2026 | 1.061005 | 1.061144 | 1.061430 | 1.057735 |
| Wednesday, July 1, 2026 | 1.065898 | 1.065888 | 1.066185 | 1.057509 |
| Tuesday, June 30, 2026 | 1.068238 | 1.068195 | 1.070545 | 1.065011 |
| Monday, June 29, 2026 | 1.068025 | 1.067926 | 1.071097 | 1.066185 |
| Sunday, June 28, 2026 | 1.072611 | 1.072527 | 1.072725 | 1.067799 |
| Thursday, June 25, 2026 | 1.073079 | 1.073277 | 1.073829 | 1.069696 |
| Wednesday, June 24, 2026 | 1.075329 | 1.075018 | 1.076108 | 1.070913 |
| Tuesday, June 23, 2026 | 1.072229 | 1.072286 | 1.076943 | 1.071536 |
| Monday, June 22, 2026 | 1.068535 | 1.068478 | 1.073404 | 1.068224 |
| Sunday, June 21, 2026 | 1.071621 | 1.071649 | 1.073503 | 1.066469 |
| Thursday, June 18, 2026 | 1.071847 | 1.072130 | 1.075244 | 1.068931 |
| Wednesday, June 17, 2026 | 1.063850 | 1.064133 | 1.071720 | 1.062137 |
| Tuesday, June 16, 2026 | 1.054324 | 1.054211 | 1.057169 | 1.053503 |
| Monday, June 15, 2026 | 1.054919 | 1.055030 | 1.056953 | 1.053050 |
| Sunday, June 14, 2026 | 1.052116 | 1.052385 | 1.054862 | 1.051493 |
| Thursday, June 11, 2026 | 1.055329 | 1.055202 | 1.057452 | 1.054211 |
| Wednesday, June 10, 2026 | 1.058995 | 1.059292 | 1.062180 | 1.056900 |
| Tuesday, June 9, 2026 | 1.058500 | 1.058486 | 1.058712 | 1.054508 |
| Monday, June 8, 2026 | 1.061614 | 1.061571 | 1.061656 | 1.055556 |
| Sunday, June 7, 2026 | 1.061387 | 1.061387 | 1.063680 | 1.058698 |
| Thursday, June 4, 2026 | 1.054352 | 1.054166 | 1.059660 | 1.049809 |
| Wednesday, June 3, 2026 | 1.054154 | 1.054154 | 1.055287 | 1.051380 |
| Tuesday, June 2, 2026 | 1.052116 | 1.052031 | 1.054522 | 1.050531 |
| Monday, June 1, 2026 | 1.051564 | 1.051581 | 1.052229 | 1.049908 |
| Sunday, May 31, 2026 | 1.052328 | 1.052243 | 1.055598 | 1.050304 |
| Thursday, May 28, 2026 | 1.052781 | 1.052795 | 1.055513 | 1.049597 |
| Wednesday, May 27, 2026 | 1.055060 | 1.054989 | 1.058783 | 1.052555 |
| Tuesday, May 26, 2026 | 1.051805 | 1.051946 | 1.054919 | 1.051663 |
| Monday, May 25, 2026 | 1.048790 | 1.048747 | 1.053432 | 1.048691 |
| Sunday, May 24, 2026 | 1.049894 | 1.049894 | 1.050672 | 1.047841 |
| Thursday, May 21, 2026 | 1.053942 | 1.053730 | 1.055159 | 1.051621 |
| Wednesday, May 20, 2026 | 1.053574 | 1.053616 | 1.056801 | 1.052173 |
| Tuesday, May 19, 2026 | 1.056886 | 1.056603 | 1.057976 | 1.051437 |
| Monday, May 18, 2026 | 1.053645 | 1.053772 | 1.057834 | 1.053645 |
| Sunday, May 17, 2026 | 1.063383 | 1.063553 | 1.063878 | 1.054395 |
| Thursday, May 14, 2026 | 1.057042 | 1.056971 | 1.062845 | 1.056886 |
| Wednesday, May 13, 2026 | 1.046426 | 1.046426 | 1.050403 | 1.045860 |
| Tuesday, May 12, 2026 | 1.045648 | 1.045599 | 1.049413 | 1.044544 |
| Monday, May 11, 2026 | 1.040708 | 1.040396 | 1.048195 | 1.040382 |
| Sunday, May 10, 2026 | 1.041217 | 1.041161 | 1.042236 | 1.036773 |
| Thursday, May 7, 2026 | 1.044133 | 1.044161 | 1.044614 | 1.038500 |
| Wednesday, May 6, 2026 | 1.041472 | 1.041387 | 1.041472 | 1.038316 |
| Tuesday, May 5, 2026 | 1.043171 | 1.043156 | 1.043510 | 1.037452 |
| Monday, May 4, 2026 | 1.046001 | 1.046030 | 1.047346 | 1.042435 |
| Sunday, May 3, 2026 | 1.042180 | 1.042180 | 1.046398 | 1.040708 |
| Friday, May 1, 2026 | 1.038065 | 1.039155 | 1.039975 | 1.034223 |
| Thursday, April 30, 2026 | 1.040495 | 1.040552 | 1.041614 | 1.036348 |
| Wednesday, April 29, 2026 | 1.049257 | 1.049352 | 1.051946 | 1.041302 |
| Tuesday, April 28, 2026 | 1.046398 | 1.046568 | 1.050531 | 1.046285 |
| Monday, April 27, 2026 | 1.045520 | 1.045506 | 1.051238 | 1.045152 |
| Sunday, April 26, 2026 | 1.047389 | 1.047294 | 1.047417 | 1.042604 |
| Thursday, April 23, 2026 | 1.050984 | 1.051083 | 1.052031 | 1.046936 |
| Wednesday, April 22, 2026 | 1.048577 | 1.048436 | 1.050050 | 1.047049 |
| Tuesday, April 21, 2026 | 1.047516 | 1.047714 | 1.048974 | 1.045718 |
| Monday, April 20, 2026 | 1.046129 | 1.046044 | 1.049540 | 1.045507 |
| Sunday, April 19, 2026 | 1.049682 | 1.049682 | 1.049880 | 1.045011 |
| Thursday, April 16, 2026 | 1.046709 | 1.046440 | 1.048025 | 1.040863 |
| Wednesday, April 15, 2026 | 1.042732 | 1.042773 | 1.046978 | 1.041189 |
| Tuesday, April 14, 2026 | 1.042689 | 1.042647 | 1.045011 | 1.042321 |
| Monday, April 13, 2026 | 1.047544 | 1.047275 | 1.048132 | 1.041599 |
Reference data supplied by our market data provider. It is not financial advice.