About these data
The GBP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GBP / AED
The GBP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.852032
Inverse rate0.206099
Average4.922737
Change-1.39%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 4.853451 | 4.852032 | 4.865739 | 4.842236 |
| Wednesday, October 7, 2026 | 4.875420 | 4.852368 | 4.876786 | 4.845558 |
| Tuesday, October 6, 2026 | 4.870526 | 4.870914 | 4.871948 | 4.844562 |
| Monday, October 5, 2026 | 4.853272 | 4.853207 | 4.878421 | 4.847441 |
| Sunday, October 4, 2026 | 4.861884 | 4.862141 | 4.862914 | 4.843412 |
| Friday, October 2, 2026 | 4.845766 | 4.862961 | 4.868899 | 4.841083 |
| Thursday, October 1, 2026 | 4.845841 | 4.846225 | 4.866846 | 4.839837 |
| Wednesday, September 30, 2026 | 4.869751 | 4.870009 | 4.873241 | 4.840921 |
| Tuesday, September 29, 2026 | 4.857638 | 4.858409 | 4.885562 | 4.855197 |
| Monday, September 28, 2026 | 4.866523 | 4.866330 | 4.866846 | 4.847633 |
| Sunday, September 27, 2026 | 4.856931 | 4.857124 | 4.873565 | 4.856803 |
| Friday, September 25, 2026 | 4.853382 | 4.865416 | 4.871948 | 4.851187 |
| Thursday, September 24, 2026 | 4.850066 | 4.850322 | 4.871543 | 4.850066 |
| Wednesday, September 23, 2026 | 4.860982 | 4.861626 | 4.866846 | 4.850515 |
| Tuesday, September 22, 2026 | 4.898926 | 4.898926 | 4.899383 | 4.864267 |
| Monday, September 21, 2026 | 4.908619 | 4.909125 | 4.915651 | 4.892072 |
| Sunday, September 20, 2026 | 4.916375 | 4.915651 | 4.919603 | 4.908422 |
| Friday, September 18, 2026 | 4.906089 | 4.918116 | 4.920369 | 4.897576 |
| Thursday, September 17, 2026 | 4.903833 | 4.904390 | 4.911706 | 4.896574 |
| Wednesday, September 16, 2026 | 4.913349 | 4.913546 | 4.922242 | 4.897031 |
| Tuesday, September 15, 2026 | 4.945913 | 4.946780 | 4.956680 | 4.936603 |
| Monday, September 14, 2026 | 4.956798 | 4.956865 | 4.957467 | 4.943716 |
| Sunday, September 13, 2026 | 4.966117 | 4.965983 | 4.966856 | 4.943716 |
| Friday, September 11, 2026 | 4.961903 | 4.969692 | 4.970970 | 4.951391 |
| Thursday, September 10, 2026 | 4.960615 | 4.959945 | 4.970498 | 4.950982 |
| Wednesday, September 9, 2026 | 4.974258 | 4.975606 | 4.978980 | 4.953922 |
| Tuesday, September 8, 2026 | 4.973180 | 4.972911 | 4.984259 | 4.968469 |
| Monday, September 7, 2026 | 4.973921 | 4.973719 | 4.979115 | 4.964841 |
| Sunday, September 6, 2026 | 4.963297 | 4.962828 | 4.974932 | 4.958806 |
| Friday, September 4, 2026 | 4.968346 | 4.964112 | 4.976020 | 4.953933 |
| Thursday, September 3, 2026 | 4.966990 | 4.968200 | 4.974528 | 4.952719 |
| Wednesday, September 2, 2026 | 4.949915 | 4.950515 | 4.972237 | 4.949447 |
| Tuesday, September 1, 2026 | 4.961486 | 4.962157 | 4.962157 | 4.947446 |
| Monday, August 31, 2026 | 4.974258 | 4.974932 | 4.978980 | 4.965647 |
| Sunday, August 30, 2026 | 4.971362 | 4.971362 | 4.980264 | 4.969344 |
| Friday, August 28, 2026 | 4.992931 | 4.971639 | 4.995104 | 4.967265 |
| Thursday, August 27, 2026 | 4.992046 | 4.992181 | 4.993200 | 4.967730 |
| Wednesday, August 26, 2026 | 4.993200 | 4.992114 | 4.994559 | 4.982696 |
| Tuesday, August 25, 2026 | 5.010235 | 5.010508 | 5.013514 | 4.987773 |
| Monday, August 24, 2026 | 5.007160 | 5.007296 | 5.012560 | 5.001362 |
| Sunday, August 23, 2026 | 5.013252 | 5.012902 | 5.016252 | 5.002112 |
| Friday, August 21, 2026 | 5.006338 | 5.012078 | 5.023112 | 5.001089 |
| Thursday, August 20, 2026 | 5.008799 | 5.009210 | 5.022700 | 5.000545 |
| Wednesday, August 19, 2026 | 4.993472 | 4.993200 | 5.016527 | 4.991639 |
| Tuesday, August 18, 2026 | 4.970218 | 4.970016 | 5.004021 | 4.965781 |
| Monday, August 17, 2026 | 4.975141 | 4.974999 | 4.976416 | 4.963901 |
| Sunday, August 16, 2026 | 4.974326 | 4.973652 | 4.982764 | 4.974056 |
| Friday, August 14, 2026 | 4.953802 | 4.971169 | 4.981149 | 4.952127 |
| Thursday, August 13, 2026 | 4.953454 | 4.953120 | 4.978710 | 4.952518 |
| Wednesday, August 12, 2026 | 4.956262 | 4.955727 | 4.961218 | 4.947780 |
| Tuesday, August 11, 2026 | 4.959811 | 4.960146 | 4.971227 | 4.957400 |
| Monday, August 10, 2026 | 4.960615 | 4.960682 | 4.962828 | 4.953922 |
| Sunday, August 9, 2026 | 4.952518 | 4.953113 | 4.967528 | 4.950582 |
| Friday, August 7, 2026 | 4.939282 | 4.955744 | 4.961841 | 4.933631 |
| Thursday, August 6, 2026 | 4.939659 | 4.940124 | 4.961300 | 4.932756 |
| Wednesday, August 5, 2026 | 4.944781 | 4.945381 | 4.948914 | 4.938795 |
| Tuesday, August 4, 2026 | 4.938795 | 4.938529 | 4.951116 | 4.936139 |
| Monday, August 3, 2026 | 4.930107 | 4.929723 | 4.940789 | 4.927156 |
| Sunday, August 2, 2026 | 4.952585 | 4.953454 | 4.958888 | 4.929061 |
| Saturday, August 1, 2026 | 4.951802 | 4.951802 | 4.951802 | 4.951802 |
| Friday, July 31, 2026 | 4.945068 | 4.953538 | 4.956887 | 4.922061 |
| Thursday, July 30, 2026 | 4.942185 | 4.942185 | 4.946313 | 4.921384 |
| Wednesday, July 29, 2026 | 4.908291 | 4.907806 | 4.942851 | 4.895333 |
| Tuesday, July 28, 2026 | 4.877190 | 4.878421 | 4.886538 | 4.875701 |
| Monday, July 27, 2026 | 4.879005 | 4.879394 | 4.887188 | 4.873241 |
| Sunday, July 26, 2026 | 4.902720 | 4.901935 | 4.906717 | 4.883223 |
| Friday, July 24, 2026 | 4.890925 | 4.891786 | 4.903094 | 4.886562 |
| Thursday, July 23, 2026 | 4.889572 | 4.887773 | 4.903018 | 4.885822 |
| Wednesday, July 22, 2026 | 4.910983 | 4.910720 | 4.917627 | 4.883288 |
| Tuesday, July 21, 2026 | 4.912034 | 4.912165 | 4.917297 | 4.903899 |
| Monday, July 20, 2026 | 4.931498 | 4.931431 | 4.940124 | 4.905471 |
| Sunday, July 19, 2026 | 4.936072 | 4.936802 | 4.949447 | 4.925477 |
| Friday, July 17, 2026 | 4.949863 | 4.940540 | 4.951136 | 4.930850 |
| Thursday, July 16, 2026 | 4.948647 | 4.948780 | 4.950115 | 4.929776 |
| Wednesday, July 15, 2026 | 4.970891 | 4.971685 | 4.972911 | 4.949447 |
| Tuesday, July 14, 2026 | 4.917956 | 4.918747 | 4.955660 | 4.913415 |
| Monday, July 13, 2026 | 4.901869 | 4.900691 | 4.933552 | 4.898926 |
| Sunday, July 12, 2026 | 4.914862 | 4.914993 | 4.924024 | 4.907701 |
| Thursday, July 9, 2026 | 4.924882 | 4.925543 | 4.938795 | 4.920262 |
| Wednesday, July 8, 2026 | 4.917627 | 4.918417 | 4.930835 | 4.914204 |
| Tuesday, July 7, 2026 | 4.899580 | 4.901051 | 4.913445 | 4.892072 |
| Monday, July 6, 2026 | 4.917890 | 4.919037 | 4.920461 | 4.905799 |
| Sunday, July 5, 2026 | 4.901803 | 4.902589 | 4.907897 | 4.894224 |
| Thursday, July 2, 2026 | 4.897946 | 4.899173 | 4.913086 | 4.895986 |
| Wednesday, July 1, 2026 | 4.875461 | 4.875506 | 4.916012 | 4.874147 |
| Tuesday, June 30, 2026 | 4.864782 | 4.864976 | 4.881384 | 4.854298 |
| Monday, June 29, 2026 | 4.865750 | 4.866201 | 4.874147 | 4.851796 |
| Sunday, June 28, 2026 | 4.844946 | 4.845329 | 4.866781 | 4.844435 |
| Thursday, June 25, 2026 | 4.842837 | 4.841943 | 4.858152 | 4.839454 |
| Wednesday, June 24, 2026 | 4.832701 | 4.834101 | 4.852630 | 4.829205 |
Reference data supplied by our market data provider. It is not financial advice.