History FKP / USD

The FKP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.531286

Inverse rate1.882226

Average0.530364

Change+1.03%

Observations21

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.530098	0.531286	0.533582	0.527756
Thursday, August 6, 2026	0.529662	0.530267	0.533576	0.528777
Wednesday, August 5, 2026	0.530031	0.529685	0.530777	0.528670
Tuesday, August 4, 2026	0.529313	0.528314	0.531314	0.527718
Monday, August 3, 2026	0.527211	0.529819	0.530246	0.526069
Sunday, August 2, 2026	0.528321	0.528438	0.528815	0.527099
Friday, July 31, 2026	0.530448	0.531711	0.532147	0.527293
Thursday, July 30, 2026	0.534381	0.529719	0.534641	0.528001
Wednesday, July 29, 2026	0.535266	0.532780	0.537382	0.531599
Tuesday, July 28, 2026	0.533094	0.533032	0.534245	0.532706
Monday, July 27, 2026	0.530496	0.531995	0.533415	0.529598
Sunday, July 26, 2026	0.532150	0.531999	0.532619	0.530834
Friday, July 24, 2026	0.532992	0.532288	0.533708	0.531711
Thursday, July 23, 2026	0.530071	0.532698	0.533391	0.528993
Wednesday, July 22, 2026	0.530217	0.530475	0.531588	0.529627
Tuesday, July 21, 2026	0.526972	0.529596	0.530862	0.526961
Monday, July 20, 2026	0.528107	0.528949	0.529596	0.526264
Sunday, July 19, 2026	0.530055	0.530063	0.530748	0.528329
Friday, July 17, 2026	0.528861	0.530389	0.531319	0.528741
Thursday, July 16, 2026	0.525926	0.528247	0.529454	0.525765
Wednesday, July 15, 2026	0.531176	0.525892	0.532120	0.525301

About these data

The FKP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.