About these data
The FKP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / USD
The FKP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.329964
Inverse rate0.751900
Average1.342962
Change-1.37%
Observations97
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.329964 | 1.329964 | 1.329964 | 1.329964 |
| Tuesday, October 27, 2026 | 1.334223 | 1.334223 | 1.334223 | 1.334223 |
| Monday, October 26, 2026 | 1.338330 | 1.338330 | 1.338330 | 1.338330 |
| Sunday, October 25, 2026 | 1.338330 | 1.338330 | 1.338330 | 1.338330 |
| Friday, October 23, 2026 | 1.338330 | 1.338330 | 1.338330 | 1.338330 |
| Thursday, October 22, 2026 | 1.340483 | 1.340483 | 1.340483 | 1.340483 |
| Tuesday, October 20, 2026 | 1.339226 | 1.339226 | 1.339226 | 1.339226 |
| Monday, October 19, 2026 | 1.331203 | 1.331203 | 1.331203 | 1.331203 |
| Sunday, October 18, 2026 | 1.331735 | 1.331735 | 1.331735 | 1.331735 |
| Saturday, October 17, 2026 | 1.333867 | 1.333867 | 1.333867 | 1.333867 |
| Friday, October 16, 2026 | 1.333867 | 1.333867 | 1.333867 | 1.333867 |
| Thursday, October 15, 2026 | 1.328021 | 1.328021 | 1.328021 | 1.328021 |
| Wednesday, October 14, 2026 | 1.319958 | 1.319958 | 1.319958 | 1.319958 |
| Tuesday, October 13, 2026 | 1.326612 | 1.326612 | 1.326612 | 1.326612 |
| Monday, October 12, 2026 | 1.323977 | 1.323977 | 1.323977 | 1.323977 |
| Saturday, October 10, 2026 | 1.324152 | 1.324152 | 1.324152 | 1.324152 |
| Friday, October 9, 2026 | 1.324328 | 1.324328 | 1.324328 | 1.324328 |
| Thursday, October 8, 2026 | 1.321702 | 1.321702 | 1.321702 | 1.321702 |
| Wednesday, October 7, 2026 | 1.320830 | 1.320830 | 1.320830 | 1.320830 |
| Tuesday, October 6, 2026 | 1.328021 | 1.328021 | 1.328021 | 1.328021 |
| Monday, October 5, 2026 | 1.321528 | 1.321528 | 1.321528 | 1.321528 |
| Saturday, October 3, 2026 | 1.325205 | 1.325205 | 1.325205 | 1.325205 |
| Friday, October 2, 2026 | 1.325205 | 1.325205 | 1.325205 | 1.325205 |
| Thursday, October 1, 2026 | 1.325557 | 1.325557 | 1.325557 | 1.325557 |
| Wednesday, September 30, 2026 | 1.323977 | 1.323977 | 1.323977 | 1.323977 |
| Tuesday, September 29, 2026 | 1.324679 | 1.324679 | 1.324679 | 1.324679 |
| Monday, September 28, 2026 | 1.325205 | 1.325205 | 1.325205 | 1.325205 |
| Saturday, September 26, 2026 | 1.326260 | 1.326260 | 1.326260 | 1.326260 |
| Friday, September 25, 2026 | 1.325205 | 1.325205 | 1.325205 | 1.325205 |
| Thursday, September 24, 2026 | 1.322576 | 1.322576 | 1.322576 | 1.322576 |
| Wednesday, September 23, 2026 | 1.325030 | 1.325030 | 1.325030 | 1.325030 |
| Tuesday, September 22, 2026 | 1.335292 | 1.335292 | 1.335292 | 1.335292 |
| Monday, September 21, 2026 | 1.337435 | 1.337435 | 1.337435 | 1.337435 |
| Saturday, September 19, 2026 | 1.340483 | 1.340483 | 1.340483 | 1.340483 |
| Friday, September 18, 2026 | 1.340483 | 1.340483 | 1.340483 | 1.340483 |
| Thursday, September 17, 2026 | 1.338330 | 1.338330 | 1.338330 | 1.338330 |
| Wednesday, September 16, 2026 | 1.346620 | 1.346620 | 1.346620 | 1.346620 |
| Tuesday, September 15, 2026 | 1.349164 | 1.349164 | 1.349164 | 1.349164 |
| Monday, September 14, 2026 | 1.348618 | 1.348618 | 1.348618 | 1.348618 |
| Saturday, September 12, 2026 | 1.352814 | 1.352814 | 1.352814 | 1.352814 |
| Friday, September 11, 2026 | 1.353730 | 1.353730 | 1.353730 | 1.353730 |
| Thursday, September 10, 2026 | 1.356300 | 1.356300 | 1.356300 | 1.356300 |
| Wednesday, September 9, 2026 | 1.356116 | 1.356116 | 1.356116 | 1.356116 |
| Tuesday, September 8, 2026 | 1.354830 | 1.354830 | 1.354830 | 1.354830 |
| Monday, September 7, 2026 | 1.352082 | 1.352082 | 1.352082 | 1.352082 |
| Saturday, September 5, 2026 | 1.353180 | 1.353180 | 1.353180 | 1.353180 |
| Friday, September 4, 2026 | 1.352997 | 1.352997 | 1.352997 | 1.352997 |
| Thursday, September 3, 2026 | 1.349892 | 1.349892 | 1.349892 | 1.349892 |
| Wednesday, September 2, 2026 | 1.351717 | 1.351717 | 1.351717 | 1.351717 |
| Tuesday, September 1, 2026 | 1.356484 | 1.356484 | 1.356484 | 1.356484 |
| Sunday, August 30, 2026 | 1.354280 | 1.354280 | 1.354280 | 1.354280 |
| Friday, August 28, 2026 | 1.355197 | 1.355197 | 1.355197 | 1.355197 |
| Thursday, August 27, 2026 | 1.359804 | 1.359804 | 1.359804 | 1.359804 |
| Wednesday, August 26, 2026 | 1.361470 | 1.361470 | 1.361470 | 1.361470 |
| Tuesday, August 25, 2026 | 1.366120 | 1.366120 | 1.366120 | 1.366120 |
| Monday, August 24, 2026 | 1.365561 | 1.365561 | 1.365561 | 1.365561 |
| Friday, August 21, 2026 | 1.365374 | 1.365374 | 1.365374 | 1.365374 |
| Thursday, August 20, 2026 | 1.364070 | 1.364070 | 1.364070 | 1.364070 |
| Wednesday, August 19, 2026 | 1.361285 | 1.361285 | 1.361285 | 1.361285 |
| Tuesday, August 18, 2026 | 1.354280 | 1.354280 | 1.354280 | 1.354280 |
| Monday, August 17, 2026 | 1.355381 | 1.355381 | 1.355381 | 1.355381 |
| Sunday, August 16, 2026 | 1.354646 | 1.354646 | 1.354646 | 1.354646 |
| Friday, August 14, 2026 | 1.354096 | 1.354096 | 1.354096 | 1.354096 |
| Thursday, August 13, 2026 | 1.349346 | 1.349346 | 1.349346 | 1.349346 |
| Wednesday, August 12, 2026 | 1.350257 | 1.350257 | 1.350257 | 1.350257 |
| Tuesday, August 11, 2026 | 1.351351 | 1.351351 | 1.351351 | 1.351351 |
| Monday, August 10, 2026 | 1.351534 | 1.351534 | 1.351534 | 1.351534 |
| Sunday, August 9, 2026 | 1.350621 | 1.350621 | 1.350621 | 1.350621 |
| Friday, August 7, 2026 | 1.350074 | 1.350074 | 1.350074 | 1.350074 |
| Thursday, August 6, 2026 | 1.345714 | 1.345714 | 1.345714 | 1.345714 |
| Wednesday, August 5, 2026 | 1.347527 | 1.347527 | 1.347527 | 1.347527 |
| Tuesday, August 4, 2026 | 1.345714 | 1.345714 | 1.345714 | 1.345714 |
| Monday, August 3, 2026 | 1.343725 | 1.343725 | 1.343725 | 1.343725 |
| Sunday, August 2, 2026 | 1.350439 | 1.350439 | 1.350439 | 1.350439 |
| Friday, July 31, 2026 | 1.341742 | 1.341742 | 1.341742 | 1.341742 |
| Thursday, July 30, 2026 | 1.347346 | 1.347346 | 1.347346 | 1.347346 |
| Wednesday, July 29, 2026 | 1.337256 | 1.337256 | 1.337256 | 1.337256 |
| Tuesday, July 28, 2026 | 1.329964 | 1.329964 | 1.329964 | 1.329964 |
| Monday, July 27, 2026 | 1.330849 | 1.330849 | 1.330849 | 1.330849 |
| Sunday, July 26, 2026 | 1.334401 | 1.334401 | 1.334401 | 1.334401 |
| Friday, July 24, 2026 | 1.333156 | 1.333156 | 1.333156 | 1.333156 |
| Thursday, July 23, 2026 | 1.332800 | 1.332800 | 1.332800 | 1.332800 |
| Wednesday, July 22, 2026 | 1.338330 | 1.338330 | 1.338330 | 1.338330 |
| Tuesday, July 21, 2026 | 1.338688 | 1.338688 | 1.338688 | 1.338688 |
| Monday, July 20, 2026 | 1.343544 | 1.343544 | 1.343544 | 1.343544 |
| Sunday, July 19, 2026 | 1.345714 | 1.345714 | 1.345714 | 1.345714 |
| Friday, July 17, 2026 | 1.344990 | 1.344990 | 1.344990 | 1.344990 |
| Thursday, July 16, 2026 | 1.348618 | 1.348618 | 1.348618 | 1.348618 |
| Wednesday, July 15, 2026 | 1.354646 | 1.354646 | 1.354646 | 1.354646 |
| Friday, June 12, 2026 | 1.341562 | 1.341562 | 1.341562 | 1.341562 |
Reference data supplied by our market data provider. It is not financial advice.