About these data
The FKP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / MXN
The FKP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate23.062212
Inverse rate0.043361
Average19.568062
Change-2.41%
Observations59
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 23.062212 | 23.062212 | 23.062212 | 23.062212 |
| Tuesday, September 15, 2026 | 23.133299 | 23.133299 | 23.133299 | 23.133299 |
| Monday, September 14, 2026 | 23.089413 | 23.089413 | 23.089413 | 23.089413 |
| Saturday, September 12, 2026 | 22.949135 | 22.949135 | 22.949135 | 22.949135 |
| Friday, September 11, 2026 | 22.956546 | 22.956546 | 22.956546 | 22.956546 |
| Thursday, September 10, 2026 | 23.036674 | 23.036674 | 23.036674 | 23.036674 |
| Wednesday, September 9, 2026 | 22.905330 | 22.905330 | 22.905330 | 22.905330 |
| Tuesday, September 8, 2026 | 22.909903 | 22.909903 | 22.909903 | 22.909903 |
| Monday, September 7, 2026 | 22.914143 | 22.914143 | 22.914143 | 22.914143 |
| Saturday, September 5, 2026 | 22.838971 | 22.838971 | 22.838971 | 22.838971 |
| Friday, September 4, 2026 | 22.856177 | 22.856177 | 22.856177 | 22.856177 |
| Thursday, September 3, 2026 | 22.826889 | 22.826889 | 22.826889 | 22.826889 |
| Wednesday, September 2, 2026 | 22.961882 | 22.961882 | 22.961882 | 22.961882 |
| Tuesday, September 1, 2026 | 23.046758 | 23.046758 | 23.046758 | 23.046758 |
| Sunday, August 30, 2026 | 23.064260 | 23.064260 | 23.064260 | 23.064260 |
| Friday, August 28, 2026 | 23.076297 | 23.076297 | 23.076297 | 23.076297 |
| Thursday, August 27, 2026 | 23.067036 | 23.067036 | 23.067036 | 23.067036 |
| Wednesday, August 26, 2026 | 23.067394 | 23.067394 | 23.067394 | 23.067394 |
| Tuesday, August 25, 2026 | 23.146859 | 23.146859 | 23.146859 | 23.146859 |
| Monday, August 24, 2026 | 23.138333 | 23.138333 | 23.138333 | 23.138333 |
| Friday, August 21, 2026 | 23.067996 | 23.067996 | 23.067996 | 23.067996 |
| Thursday, August 20, 2026 | 23.114719 | 23.114719 | 23.114719 | 23.114719 |
| Wednesday, August 19, 2026 | 23.075143 | 23.075143 | 23.075143 | 23.075143 |
| Tuesday, August 18, 2026 | 23.103779 | 23.103779 | 23.103779 | 23.103779 |
| Monday, August 17, 2026 | 23.082137 | 23.082137 | 23.082137 | 23.082137 |
| Sunday, August 16, 2026 | 23.054809 | 23.054809 | 23.054809 | 23.054809 |
| Friday, August 14, 2026 | 23.023020 | 23.023020 | 23.023020 | 23.023020 |
| Thursday, August 13, 2026 | 22.979356 | 22.979356 | 22.979356 | 22.979356 |
| Wednesday, August 12, 2026 | 23.033893 | 23.033893 | 23.033893 | 23.033893 |
| Tuesday, August 11, 2026 | 23.071621 | 23.071621 | 23.071621 | 23.071621 |
| Monday, August 10, 2026 | 23.156239 | 23.156239 | 23.156239 | 23.156239 |
| Sunday, August 9, 2026 | 23.147486 | 23.147486 | 23.147486 | 23.147486 |
| Friday, August 7, 2026 | 23.107870 | 23.107870 | 23.107870 | 23.107870 |
| Thursday, August 6, 2026 | 23.151838 | 23.151838 | 23.151838 | 23.151838 |
| Wednesday, August 5, 2026 | 23.220591 | 23.220591 | 23.220591 | 23.220591 |
| Tuesday, August 4, 2026 | 23.220293 | 23.220293 | 23.220293 | 23.220293 |
| Monday, August 3, 2026 | 23.282450 | 23.282450 | 23.282450 | 23.282450 |
| Sunday, August 2, 2026 | 23.366266 | 23.366266 | 23.366266 | 23.366266 |
| Friday, July 31, 2026 | 23.249697 | 23.249697 | 23.249697 | 23.249697 |
| Thursday, July 30, 2026 | 7.996947 | 7.996947 | 7.996947 | 7.996947 |
| Wednesday, July 29, 2026 | 8.005973 | 8.005973 | 8.005973 | 8.005973 |
| Tuesday, July 28, 2026 | 8.097370 | 8.097370 | 8.097370 | 8.097370 |
| Monday, July 27, 2026 | 8.102863 | 8.102863 | 8.102863 | 8.102863 |
| Sunday, July 26, 2026 | 8.122571 | 8.122571 | 8.122571 | 8.122571 |
| Friday, July 24, 2026 | 8.145767 | 8.145767 | 8.145767 | 8.145767 |
| Thursday, July 23, 2026 | 8.083973 | 8.083973 | 8.083973 | 8.083973 |
| Wednesday, July 22, 2026 | 8.092170 | 8.092170 | 8.092170 | 8.092170 |
| Tuesday, July 21, 2026 | 8.068398 | 8.068398 | 8.068398 | 8.068398 |
| Monday, July 20, 2026 | 8.106933 | 8.106933 | 8.106933 | 8.106933 |
| Sunday, July 19, 2026 | 8.179761 | 8.179761 | 8.179761 | 8.179761 |
| Friday, July 17, 2026 | 8.184823 | 8.184823 | 8.184823 | 8.184823 |
| Thursday, July 16, 2026 | 8.115516 | 8.115516 | 8.115516 | 8.115516 |
| Wednesday, July 15, 2026 | 8.208120 | 8.208120 | 8.208120 | 8.208120 |
| Monday, May 11, 2026 | 23.374033 | 23.374033 | 23.374033 | 23.374033 |
| Sunday, May 10, 2026 | 23.373522 | 23.373522 | 23.373522 | 23.373522 |
| Tuesday, May 5, 2026 | 23.518312 | 23.518312 | 23.518312 | 23.518312 |
| Friday, May 1, 2026 | 23.778219 | 23.778219 | 23.778219 | 23.778219 |
| Thursday, April 30, 2026 | 23.771137 | 23.771137 | 23.771137 | 23.771137 |
| Wednesday, April 29, 2026 | 23.632552 | 23.632552 | 23.632552 | 23.632552 |
Reference data supplied by our market data provider. It is not financial advice.