About these data
The FKP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / MXN
The FKP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.145628
Inverse rate6.866828
Average0.146646
Change-1.47%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.145607 | 0.145628 | 0.146483 | 0.144830 |
| Thursday, August 6, 2026 | 0.145014 | 0.145086 | 0.146558 | 0.144795 |
| Wednesday, August 5, 2026 | 0.144537 | 0.144420 | 0.145751 | 0.144406 |
| Tuesday, August 4, 2026 | 0.144762 | 0.144468 | 0.145937 | 0.144432 |
| Monday, August 3, 2026 | 0.145111 | 0.145839 | 0.146652 | 0.143750 |
| Sunday, August 2, 2026 | 0.145977 | 0.145977 | 0.146465 | 0.144671 |
| Friday, July 31, 2026 | 0.146568 | 0.146866 | 0.147184 | 0.145742 |
| Thursday, July 30, 2026 | 0.147466 | 0.146157 | 0.148161 | 0.144757 |
| Wednesday, July 29, 2026 | 0.146524 | 0.145852 | 0.148397 | 0.145813 |
| Tuesday, July 28, 2026 | 0.146571 | 0.146367 | 0.147375 | 0.145380 |
| Monday, July 27, 2026 | 0.146130 | 0.146671 | 0.147189 | 0.145053 |
| Sunday, July 26, 2026 | 0.147465 | 0.147447 | 0.147645 | 0.146173 |
| Friday, July 24, 2026 | 0.147431 | 0.147800 | 0.148637 | 0.147397 |
| Thursday, July 23, 2026 | 0.146487 | 0.147207 | 0.148339 | 0.146441 |
| Wednesday, July 22, 2026 | 0.147344 | 0.147595 | 0.147941 | 0.145539 |
| Tuesday, July 21, 2026 | 0.146293 | 0.146830 | 0.147728 | 0.145954 |
| Monday, July 20, 2026 | 0.145560 | 0.145815 | 0.146756 | 0.145362 |
| Sunday, July 19, 2026 | 0.144936 | 0.144939 | 0.146350 | 0.144936 |
| Friday, July 17, 2026 | 0.145534 | 0.145476 | 0.146006 | 0.144664 |
| Thursday, July 16, 2026 | 0.144357 | 0.145005 | 0.145659 | 0.142871 |
| Wednesday, July 15, 2026 | 0.146441 | 0.145004 | 0.147045 | 0.143885 |
| Monday, May 11, 2026 | 0.150110 | 0.149906 | 0.150886 | 0.148886 |
| Sunday, May 10, 2026 | 0.149902 | 0.149899 | 0.150826 | 0.149177 |
| Tuesday, May 5, 2026 | 0.150001 | 0.149615 | 0.151077 | 0.148758 |
| Friday, May 1, 2026 | 0.148375 | 0.147972 | 0.149455 | 0.147602 |
| Thursday, April 30, 2026 | 0.149325 | 0.147802 | 0.149965 | 0.147680 |
| Wednesday, April 29, 2026 | 0.147453 | 0.147803 | 0.149166 | 0.147417 |
Reference data supplied by our market data provider. It is not financial advice.