About these data
The FKP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / JPY
The FKP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate208.946938
Inverse rate0.004786
Average214.659860
Change-3.26%
Observations58
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 208.946938 | 208.946938 | 208.946938 | 208.946938 |
| Tuesday, September 15, 2026 | 209.245829 | 209.245829 | 209.245829 | 209.245829 |
| Monday, September 14, 2026 | 208.206325 | 208.206325 | 208.206325 | 208.206325 |
| Friday, September 11, 2026 | 207.870592 | 207.870592 | 207.870592 | 207.870592 |
| Thursday, September 10, 2026 | 209.523937 | 209.523937 | 209.523937 | 209.523937 |
| Wednesday, September 9, 2026 | 208.262814 | 208.262814 | 208.262814 | 208.262814 |
| Tuesday, September 8, 2026 | 207.936592 | 207.936592 | 207.936592 | 207.936592 |
| Monday, September 7, 2026 | 208.024601 | 208.024601 | 208.024601 | 208.024601 |
| Friday, September 4, 2026 | 211.366523 | 211.366523 | 211.366523 | 211.366523 |
| Thursday, September 3, 2026 | 210.124188 | 210.124188 | 210.124188 | 210.124188 |
| Wednesday, September 2, 2026 | 214.818882 | 214.818882 | 214.818882 | 214.818882 |
| Tuesday, September 1, 2026 | 217.303302 | 217.303302 | 217.303302 | 217.303302 |
| Sunday, August 30, 2026 | 216.849943 | 216.849943 | 216.849943 | 216.849943 |
| Friday, August 28, 2026 | 216.883033 | 216.883033 | 216.883033 | 216.883033 |
| Thursday, August 27, 2026 | 216.645356 | 216.645356 | 216.645356 | 216.645356 |
| Wednesday, August 26, 2026 | 216.820976 | 216.820976 | 216.820976 | 216.820976 |
| Tuesday, August 25, 2026 | 217.517771 | 217.517771 | 217.517771 | 217.517771 |
| Monday, August 24, 2026 | 217.313958 | 217.313958 | 217.313958 | 217.313958 |
| Friday, August 21, 2026 | 217.012565 | 217.012565 | 217.012565 | 217.012565 |
| Thursday, August 20, 2026 | 216.727590 | 216.727590 | 216.727590 | 216.727590 |
| Wednesday, August 19, 2026 | 215.458752 | 215.458752 | 215.458752 | 215.458752 |
| Tuesday, August 18, 2026 | 216.075307 | 216.075307 | 216.075307 | 216.075307 |
| Monday, August 17, 2026 | 215.966381 | 215.966381 | 215.966381 | 215.966381 |
| Sunday, August 16, 2026 | 215.690877 | 215.690877 | 215.690877 | 215.690877 |
| Friday, August 14, 2026 | 215.714276 | 215.714276 | 215.714276 | 215.714276 |
| Thursday, August 13, 2026 | 215.120756 | 215.120756 | 215.120756 | 215.120756 |
| Wednesday, August 12, 2026 | 215.133682 | 215.133682 | 215.133682 | 215.133682 |
| Tuesday, August 11, 2026 | 215.222969 | 215.222969 | 215.222969 | 215.222969 |
| Monday, August 10, 2026 | 215.104754 | 215.104754 | 215.104754 | 215.104754 |
| Sunday, August 9, 2026 | 213.250949 | 213.250949 | 213.250949 | 213.250949 |
| Friday, August 7, 2026 | 212.967455 | 212.967455 | 212.967455 | 212.967455 |
| Thursday, August 6, 2026 | 213.173192 | 213.173192 | 213.173192 | 213.173192 |
| Wednesday, August 5, 2026 | 212.370309 | 212.370309 | 212.370309 | 212.370309 |
| Tuesday, August 4, 2026 | 212.208322 | 212.208322 | 212.208322 | 212.208322 |
| Monday, August 3, 2026 | 211.675637 | 211.675637 | 211.675637 | 211.675637 |
| Sunday, August 2, 2026 | 212.804870 | 212.804870 | 212.804870 | 212.804870 |
| Friday, July 31, 2026 | 211.190118 | 211.190118 | 211.190118 | 211.190118 |
| Thursday, July 30, 2026 | 215.821874 | 215.821874 | 215.821874 | 215.821874 |
| Wednesday, July 29, 2026 | 218.373903 | 218.373903 | 218.373903 | 218.373903 |
| Tuesday, July 28, 2026 | 217.933229 | 217.933229 | 217.933229 | 217.933229 |
| Monday, July 27, 2026 | 217.954482 | 217.954482 | 217.954482 | 217.954482 |
| Sunday, July 26, 2026 | 218.322642 | 218.322642 | 218.322642 | 218.322642 |
| Friday, July 24, 2026 | 218.358881 | 218.358881 | 218.358881 | 218.358881 |
| Thursday, July 23, 2026 | 218.355328 | 218.355328 | 218.355328 | 218.355328 |
| Wednesday, July 22, 2026 | 218.256144 | 218.256144 | 218.256144 | 218.256144 |
| Tuesday, July 21, 2026 | 218.455166 | 218.455166 | 218.455166 | 218.455166 |
| Monday, July 20, 2026 | 218.308475 | 218.308475 | 218.308475 | 218.308475 |
| Sunday, July 19, 2026 | 218.694652 | 218.694652 | 218.694652 | 218.694652 |
| Friday, July 17, 2026 | 218.363145 | 218.363145 | 218.363145 | 218.363145 |
| Thursday, July 16, 2026 | 218.983146 | 218.983146 | 218.983146 | 218.983146 |
| Wednesday, July 15, 2026 | 219.550263 | 219.550263 | 219.550263 | 219.550263 |
| Monday, May 11, 2026 | 213.774313 | 213.774313 | 213.774313 | 213.774313 |
| Sunday, May 10, 2026 | 212.977592 | 212.977592 | 212.977592 | 212.977592 |
| Friday, May 8, 2026 | 213.642072 | 213.642072 | 213.642072 | 213.642072 |
| Tuesday, May 5, 2026 | 213.886323 | 213.886323 | 213.886323 | 213.886323 |
| Friday, May 1, 2026 | 214.011172 | 214.011172 | 214.011172 | 214.011172 |
| Thursday, April 30, 2026 | 213.720897 | 213.720897 | 213.720897 | 213.720897 |
| Wednesday, April 29, 2026 | 215.997857 | 215.997857 | 215.997857 | 215.997857 |
Reference data supplied by our market data provider. It is not financial advice.