About these data
The FKP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / GBP
The FKP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000595
Inverse rate0.999406
Average0.649034
Change+55988.59%
Observations71
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 1.000595 | 1.000595 | 1.000595 | 1.000595 |
| Friday, October 2, 2026 | 1.000875 | 1.000875 | 1.000875 | 1.000875 |
| Thursday, October 1, 2026 | 1.004242 | 1.004242 | 1.004242 | 1.004242 |
| Wednesday, September 30, 2026 | 0.998146 | 0.998146 | 0.998146 | 0.998146 |
| Tuesday, September 29, 2026 | 1.001060 | 1.001060 | 1.001060 | 1.001060 |
| Monday, September 28, 2026 | 0.999828 | 0.999828 | 0.999828 | 0.999828 |
| Friday, September 25, 2026 | 1.000424 | 1.000424 | 1.000424 | 1.000424 |
| Thursday, September 24, 2026 | 1.001137 | 1.001137 | 1.001137 | 1.001137 |
| Wednesday, September 23, 2026 | 1.000663 | 1.000663 | 1.000663 | 1.000663 |
| Tuesday, September 22, 2026 | 1.000734 | 1.000734 | 1.000734 | 1.000734 |
| Monday, September 21, 2026 | 1.000258 | 1.000258 | 1.000258 | 1.000258 |
| Saturday, September 19, 2026 | 1.000898 | 1.000898 | 1.000898 | 1.000898 |
| Friday, September 18, 2026 | 1.001059 | 1.001059 | 1.001059 | 1.001059 |
| Thursday, September 17, 2026 | 1.001894 | 1.001894 | 1.001894 | 1.001894 |
| Wednesday, September 16, 2026 | 1.006221 | 1.006221 | 1.006221 | 1.006221 |
| Tuesday, September 15, 2026 | 1.001349 | 1.001349 | 1.001349 | 1.001349 |
| Monday, September 14, 2026 | 0.998908 | 0.998908 | 0.998908 | 0.998908 |
| Friday, September 11, 2026 | 1.000514 | 1.000514 | 1.000514 | 1.000514 |
| Thursday, September 10, 2026 | 1.003974 | 1.003974 | 1.003974 | 1.003974 |
| Wednesday, September 9, 2026 | 1.000678 | 1.000678 | 1.000678 | 1.000678 |
| Tuesday, September 8, 2026 | 1.000271 | 1.000271 | 1.000271 | 1.000271 |
| Monday, September 7, 2026 | 0.998080 | 0.998080 | 0.998080 | 0.998080 |
| Friday, September 4, 2026 | 1.000961 | 1.000961 | 1.000961 | 1.000961 |
| Thursday, September 3, 2026 | 0.997570 | 0.997570 | 0.997570 | 0.997570 |
| Wednesday, September 2, 2026 | 1.002487 | 1.002487 | 1.002487 | 1.002487 |
| Tuesday, September 1, 2026 | 1.003662 | 1.003662 | 1.003662 | 1.003662 |
| Sunday, August 30, 2026 | 1.000176 | 1.000176 | 1.000176 | 1.000176 |
| Friday, August 28, 2026 | 1.001071 | 1.001071 | 1.001071 | 1.001071 |
| Thursday, August 27, 2026 | 1.000068 | 1.000068 | 1.000068 | 1.000068 |
| Wednesday, August 26, 2026 | 1.001307 | 1.001307 | 1.001307 | 1.001307 |
| Tuesday, August 25, 2026 | 1.001038 | 1.001038 | 1.001038 | 1.001038 |
| Monday, August 24, 2026 | 1.001270 | 1.001270 | 1.001270 | 1.001270 |
| Friday, August 21, 2026 | 1.000423 | 1.000423 | 1.000423 | 1.000423 |
| Thursday, August 20, 2026 | 0.999795 | 0.999795 | 0.999795 | 0.999795 |
| Wednesday, August 19, 2026 | 1.000953 | 1.000953 | 1.000953 | 1.000953 |
| Tuesday, August 18, 2026 | 1.000447 | 1.000447 | 1.000447 | 1.000447 |
| Monday, August 17, 2026 | 1.000258 | 1.000258 | 1.000258 | 1.000258 |
| Sunday, August 16, 2026 | 0.999986 | 0.999986 | 0.999986 | 0.999986 |
| Friday, August 14, 2026 | 1.000379 | 1.000379 | 1.000379 | 1.000379 |
| Thursday, August 13, 2026 | 1.000202 | 1.000202 | 1.000202 | 1.000202 |
| Wednesday, August 12, 2026 | 1.000351 | 1.000351 | 1.000351 | 1.000351 |
| Tuesday, August 11, 2026 | 1.000270 | 1.000270 | 1.000270 | 1.000270 |
| Monday, August 10, 2026 | 1.000297 | 1.000297 | 1.000297 | 1.000297 |
| Sunday, August 9, 2026 | 1.001149 | 1.001149 | 1.001149 | 1.001149 |
| Friday, August 7, 2026 | 1.000594 | 1.000594 | 1.000594 | 1.000594 |
| Thursday, August 6, 2026 | 1.000135 | 1.000135 | 1.000135 | 1.000135 |
| Wednesday, August 5, 2026 | 0.001814 | 0.001814 | 0.001814 | 0.001814 |
| Tuesday, August 4, 2026 | 0.001809 | 0.001809 | 0.001809 | 0.001809 |
| Monday, August 3, 2026 | 0.001809 | 0.001809 | 0.001809 | 0.001809 |
| Sunday, August 2, 2026 | 0.001813 | 0.001813 | 0.001813 | 0.001813 |
| Friday, July 31, 2026 | 0.001750 | 0.001750 | 0.001750 | 0.001750 |
| Thursday, July 30, 2026 | 0.001803 | 0.001803 | 0.001803 | 0.001803 |
| Wednesday, July 29, 2026 | 0.001789 | 0.001789 | 0.001789 | 0.001789 |
| Tuesday, July 28, 2026 | 0.001786 | 0.001786 | 0.001786 | 0.001786 |
| Monday, July 27, 2026 | 0.001792 | 0.001792 | 0.001792 | 0.001792 |
| Sunday, July 26, 2026 | 0.001786 | 0.001786 | 0.001786 | 0.001786 |
| Friday, July 24, 2026 | 0.001736 | 0.001736 | 0.001736 | 0.001736 |
| Thursday, July 23, 2026 | 0.001789 | 0.001789 | 0.001789 | 0.001789 |
| Wednesday, July 22, 2026 | 0.001792 | 0.001792 | 0.001792 | 0.001792 |
| Tuesday, July 21, 2026 | 0.001794 | 0.001794 | 0.001794 | 0.001794 |
| Monday, July 20, 2026 | 0.001795 | 0.001795 | 0.001795 | 0.001795 |
| Sunday, July 19, 2026 | 0.001798 | 0.001798 | 0.001798 | 0.001798 |
| Friday, July 17, 2026 | 0.001745 | 0.001745 | 0.001745 | 0.001745 |
| Thursday, July 16, 2026 | 0.001801 | 0.001801 | 0.001801 | 0.001801 |
| Wednesday, July 15, 2026 | 0.001801 | 0.001801 | 0.001801 | 0.001801 |
| Monday, May 11, 2026 | 0.001793 | 0.001793 | 0.001793 | 0.001793 |
| Sunday, May 10, 2026 | 0.001796 | 0.001796 | 0.001796 | 0.001796 |
| Tuesday, May 5, 2026 | 0.001782 | 0.001782 | 0.001782 | 0.001782 |
| Friday, May 1, 2026 | 0.001796 | 0.001796 | 0.001796 | 0.001796 |
| Thursday, April 30, 2026 | 0.001786 | 0.001786 | 0.001786 | 0.001786 |
| Wednesday, April 29, 2026 | 0.001784 | 0.001784 | 0.001784 | 0.001784 |
Reference data supplied by our market data provider. It is not financial advice.