About these data
The FKP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / GBP
The FKP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.531286
Inverse rate1.882226
Average0.532538
Change-2.06%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.530098 | 0.531286 | 0.533582 | 0.527756 |
| Thursday, August 6, 2026 | 0.529662 | 0.530267 | 0.533576 | 0.528777 |
| Wednesday, August 5, 2026 | 0.530031 | 0.529685 | 0.530777 | 0.528670 |
| Tuesday, August 4, 2026 | 0.529313 | 0.528314 | 0.531314 | 0.527718 |
| Monday, August 3, 2026 | 0.527211 | 0.529819 | 0.530246 | 0.526069 |
| Sunday, August 2, 2026 | 0.528321 | 0.528438 | 0.528815 | 0.527099 |
| Friday, July 31, 2026 | 0.530448 | 0.531711 | 0.532147 | 0.527293 |
| Thursday, July 30, 2026 | 0.534381 | 0.529719 | 0.534641 | 0.528001 |
| Wednesday, July 29, 2026 | 0.535266 | 0.532780 | 0.537382 | 0.531599 |
| Tuesday, July 28, 2026 | 0.533094 | 0.533032 | 0.534245 | 0.532706 |
| Monday, July 27, 2026 | 0.530496 | 0.531995 | 0.533415 | 0.529598 |
| Sunday, July 26, 2026 | 0.532150 | 0.531999 | 0.532619 | 0.530834 |
| Friday, July 24, 2026 | 0.532992 | 0.532288 | 0.533708 | 0.531711 |
| Thursday, July 23, 2026 | 0.530071 | 0.532698 | 0.533391 | 0.528993 |
| Wednesday, July 22, 2026 | 0.530217 | 0.530475 | 0.531588 | 0.529627 |
| Tuesday, July 21, 2026 | 0.526972 | 0.529596 | 0.530862 | 0.526961 |
| Monday, July 20, 2026 | 0.528107 | 0.528949 | 0.529596 | 0.526264 |
| Sunday, July 19, 2026 | 0.530055 | 0.530063 | 0.530748 | 0.528329 |
| Friday, July 17, 2026 | 0.528861 | 0.530389 | 0.531319 | 0.528741 |
| Thursday, July 16, 2026 | 0.525926 | 0.528247 | 0.529454 | 0.525765 |
| Wednesday, July 15, 2026 | 0.531176 | 0.525892 | 0.532120 | 0.525301 |
| Monday, May 11, 2026 | 0.538377 | 0.537709 | 0.538409 | 0.535946 |
| Sunday, May 10, 2026 | 0.538181 | 0.538259 | 0.539632 | 0.537823 |
| Tuesday, May 5, 2026 | 0.543292 | 0.541919 | 0.544340 | 0.541060 |
| Friday, May 1, 2026 | 0.541229 | 0.539649 | 0.542743 | 0.539570 |
| Thursday, April 30, 2026 | 0.546465 | 0.540885 | 0.547659 | 0.540578 |
| Wednesday, April 29, 2026 | 0.541130 | 0.542450 | 0.545154 | 0.540469 |
Reference data supplied by our market data provider. It is not financial advice.