About these data
The FKP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / EUR
The FKP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.168005
Inverse rate0.856160
Average0.694834
Change+1.21%
Observations44
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 1.168005 | 1.168005 | 1.168005 | 1.168005 |
| Tuesday, August 25, 2026 | 1.170150 | 1.170150 | 1.170150 | 1.170150 |
| Monday, August 24, 2026 | 1.170313 | 1.170313 | 1.170313 | 1.170313 |
| Friday, August 21, 2026 | 1.169170 | 1.169170 | 1.169170 | 1.169170 |
| Thursday, August 20, 2026 | 1.167085 | 1.167085 | 1.167085 | 1.167085 |
| Wednesday, August 19, 2026 | 1.166104 | 1.166104 | 1.166104 | 1.166104 |
| Tuesday, August 18, 2026 | 1.169556 | 1.169556 | 1.169556 | 1.169556 |
| Monday, August 17, 2026 | 1.170168 | 1.170168 | 1.170168 | 1.170168 |
| Sunday, August 16, 2026 | 1.170428 | 1.170428 | 1.170428 | 1.170428 |
| Friday, August 14, 2026 | 1.170074 | 1.170074 | 1.170074 | 1.170074 |
| Thursday, August 13, 2026 | 1.169748 | 1.169748 | 1.169748 | 1.169748 |
| Wednesday, August 12, 2026 | 1.171077 | 1.171077 | 1.171077 | 1.171077 |
| Tuesday, August 11, 2026 | 1.170635 | 1.170635 | 1.170635 | 1.170635 |
| Monday, August 10, 2026 | 1.170523 | 1.170523 | 1.170523 | 1.170523 |
| Sunday, August 9, 2026 | 1.168720 | 1.168720 | 1.168720 | 1.168720 |
| Friday, August 7, 2026 | 1.167679 | 1.167679 | 1.167679 | 1.167679 |
| Thursday, August 6, 2026 | 1.167676 | 1.167676 | 1.167676 | 1.167676 |
| Wednesday, August 5, 2026 | 0.014502 | 0.014502 | 0.014502 | 0.014502 |
| Tuesday, August 4, 2026 | 0.014442 | 0.014442 | 0.014442 | 0.014442 |
| Monday, August 3, 2026 | 0.014795 | 0.014795 | 0.014795 | 0.014795 |
| Sunday, August 2, 2026 | 0.014838 | 0.014838 | 0.014838 | 0.014838 |
| Friday, July 31, 2026 | 0.014326 | 0.014326 | 0.014326 | 0.014326 |
| Thursday, July 30, 2026 | 0.014731 | 0.014731 | 0.014731 | 0.014731 |
| Wednesday, July 29, 2026 | 0.014230 | 0.014230 | 0.014230 | 0.014230 |
| Tuesday, July 28, 2026 | 0.014976 | 0.014976 | 0.014976 | 0.014976 |
| Monday, July 27, 2026 | 0.014292 | 0.014292 | 0.014292 | 0.014292 |
| Sunday, July 26, 2026 | 0.014596 | 0.014596 | 0.014596 | 0.014596 |
| Friday, July 24, 2026 | 0.014310 | 0.014310 | 0.014310 | 0.014310 |
| Thursday, July 23, 2026 | 0.014640 | 0.014640 | 0.014640 | 0.014640 |
| Wednesday, July 22, 2026 | 0.014342 | 0.014342 | 0.014342 | 0.014342 |
| Tuesday, July 21, 2026 | 0.014360 | 0.014360 | 0.014360 | 0.014360 |
| Monday, July 20, 2026 | 0.014740 | 0.014740 | 0.014740 | 0.014740 |
| Sunday, July 19, 2026 | 0.014756 | 0.014756 | 0.014756 | 0.014756 |
| Friday, July 17, 2026 | 1.175118 | 1.175118 | 1.175118 | 1.175118 |
| Thursday, July 16, 2026 | 0.014512 | 0.014512 | 0.014512 | 0.014512 |
| Wednesday, July 15, 2026 | 0.014841 | 0.014841 | 0.014841 | 0.014841 |
| Friday, June 12, 2026 | 1.159243 | 1.159243 | 1.159243 | 1.159243 |
| Monday, May 11, 2026 | 1.154181 | 1.154181 | 1.154181 | 1.154181 |
| Sunday, May 10, 2026 | 1.153700 | 1.153700 | 1.153700 | 1.153700 |
| Friday, May 8, 2026 | 1.157005 | 1.157005 | 1.157005 | 1.157005 |
| Tuesday, May 5, 2026 | 1.157827 | 1.157827 | 1.157827 | 1.157827 |
| Friday, May 1, 2026 | 1.161484 | 1.161484 | 1.161484 | 1.161484 |
| Thursday, April 30, 2026 | 1.160762 | 1.160762 | 1.160762 | 1.160762 |
| Wednesday, April 29, 2026 | 1.154018 | 1.154018 | 1.154018 | 1.154018 |
Reference data supplied by our market data provider. It is not financial advice.