About these data
The FKP/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / EGP
The FKP/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate69.206611
Inverse rate0.014449
Average68.704691
Change-3.14%
Observations41
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 69.206611 | 69.206611 | 69.206611 | 69.206611 |
| Friday, August 21, 2026 | 69.401969 | 69.401969 | 69.401969 | 69.401969 |
| Thursday, August 20, 2026 | 69.376168 | 69.376168 | 69.376168 | 69.376168 |
| Wednesday, August 19, 2026 | 68.910563 | 68.910563 | 68.910563 | 68.910563 |
| Tuesday, August 18, 2026 | 68.382449 | 68.382449 | 68.382449 | 68.382449 |
| Monday, August 17, 2026 | 67.990500 | 67.990500 | 67.990500 | 67.990500 |
| Sunday, August 16, 2026 | 67.966675 | 67.966675 | 67.966675 | 67.966675 |
| Friday, August 14, 2026 | 68.016249 | 68.016249 | 68.016249 | 68.016249 |
| Thursday, August 13, 2026 | 67.663875 | 67.663875 | 67.663875 | 67.663875 |
| Wednesday, August 12, 2026 | 67.761953 | 67.761953 | 67.761953 | 67.761953 |
| Tuesday, August 11, 2026 | 67.764864 | 67.764864 | 67.764864 | 67.764864 |
| Monday, August 10, 2026 | 67.366673 | 67.366673 | 67.366673 | 67.366673 |
| Sunday, August 9, 2026 | 66.921123 | 66.921123 | 66.921123 | 66.921123 |
| Friday, August 7, 2026 | 67.152695 | 67.152695 | 67.152695 | 67.152695 |
| Thursday, August 6, 2026 | 66.824791 | 66.824791 | 66.824791 | 66.824791 |
| Wednesday, August 5, 2026 | 67.058481 | 67.058481 | 67.058481 | 67.058481 |
| Tuesday, August 4, 2026 | 67.480153 | 67.480153 | 67.480153 | 67.480153 |
| Monday, August 3, 2026 | 67.312953 | 67.312953 | 67.312953 | 67.312953 |
| Sunday, August 2, 2026 | 68.780014 | 68.780014 | 68.780014 | 68.780014 |
| Friday, July 31, 2026 | 68.549578 | 68.549578 | 68.549578 | 68.549578 |
| Thursday, July 30, 2026 | 68.767580 | 68.767580 | 68.767580 | 68.767580 |
| Wednesday, July 29, 2026 | 67.716233 | 67.716233 | 67.716233 | 67.716233 |
| Tuesday, July 28, 2026 | 67.121025 | 67.121025 | 67.121025 | 67.121025 |
| Monday, July 27, 2026 | 67.453951 | 67.453951 | 67.453951 | 67.453951 |
| Sunday, July 26, 2026 | 68.419398 | 68.419398 | 68.419398 | 68.419398 |
| Friday, July 24, 2026 | 68.390879 | 68.390879 | 68.390879 | 68.390879 |
| Thursday, July 23, 2026 | 68.343142 | 68.343142 | 68.343142 | 68.343142 |
| Wednesday, July 22, 2026 | 68.621139 | 68.621139 | 68.621139 | 68.621139 |
| Tuesday, July 21, 2026 | 68.259623 | 68.259623 | 68.259623 | 68.259623 |
| Monday, July 20, 2026 | 68.605533 | 68.605533 | 68.605533 | 68.605533 |
| Sunday, July 19, 2026 | 67.985602 | 67.985602 | 67.985602 | 67.985602 |
| Friday, July 17, 2026 | 67.921991 | 67.921991 | 67.921991 | 67.921991 |
| Thursday, July 16, 2026 | 67.997705 | 67.997705 | 67.997705 | 67.997705 |
| Wednesday, July 15, 2026 | 68.403955 | 68.403955 | 68.403955 | 68.403955 |
| Friday, June 12, 2026 | 69.533138 | 69.533138 | 69.533138 | 69.533138 |
| Monday, May 11, 2026 | 71.659217 | 71.659217 | 71.659217 | 71.659217 |
| Sunday, May 10, 2026 | 71.748404 | 71.748404 | 71.748404 | 71.748404 |
| Tuesday, May 5, 2026 | 72.684889 | 72.684889 | 72.684889 | 72.684889 |
| Friday, May 1, 2026 | 72.926896 | 72.926896 | 72.926896 | 72.926896 |
| Thursday, April 30, 2026 | 72.992111 | 72.992111 | 72.992111 | 72.992111 |
| Wednesday, April 29, 2026 | 71.451592 | 71.451592 | 71.451592 | 71.451592 |
Reference data supplied by our market data provider. It is not financial advice.