About these data
The FKP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / CNY
The FKP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.114379
Inverse rate0.109717
Average9.123417
Change-1.14%
Observations45
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 9.114379 | 9.114379 | 9.114379 | 9.114379 |
| Thursday, August 27, 2026 | 9.141283 | 9.141283 | 9.141283 | 9.141283 |
| Wednesday, August 26, 2026 | 9.152485 | 9.152485 | 9.152485 | 9.152485 |
| Tuesday, August 25, 2026 | 9.180738 | 9.180738 | 9.180738 | 9.180738 |
| Monday, August 24, 2026 | 9.179162 | 9.179162 | 9.179162 | 9.179162 |
| Friday, August 21, 2026 | 9.164118 | 9.164118 | 9.164118 | 9.164118 |
| Thursday, August 20, 2026 | 9.169963 | 9.169963 | 9.169963 | 9.169963 |
| Wednesday, August 19, 2026 | 9.160767 | 9.160767 | 9.160767 | 9.160767 |
| Tuesday, August 18, 2026 | 9.131365 | 9.131365 | 9.131365 | 9.131365 |
| Monday, August 17, 2026 | 9.135132 | 9.135132 | 9.135132 | 9.135132 |
| Sunday, August 16, 2026 | 9.134110 | 9.134110 | 9.134110 | 9.134110 |
| Friday, August 14, 2026 | 9.116046 | 9.116046 | 9.116046 | 9.116046 |
| Thursday, August 13, 2026 | 9.098367 | 9.098367 | 9.098367 | 9.098367 |
| Wednesday, August 12, 2026 | 9.105185 | 9.105185 | 9.105185 | 9.105185 |
| Tuesday, August 11, 2026 | 9.114865 | 9.114865 | 9.114865 | 9.114865 |
| Monday, August 10, 2026 | 9.119340 | 9.119340 | 9.119340 | 9.119340 |
| Sunday, August 9, 2026 | 9.113182 | 9.113182 | 9.113182 | 9.113182 |
| Friday, August 7, 2026 | 9.095720 | 9.095720 | 9.095720 | 9.095720 |
| Thursday, August 6, 2026 | 9.081954 | 9.081954 | 9.081954 | 9.081954 |
| Wednesday, August 5, 2026 | 9.095405 | 9.095405 | 9.095405 | 9.095405 |
| Tuesday, August 4, 2026 | 9.087875 | 9.087875 | 9.087875 | 9.087875 |
| Monday, August 3, 2026 | 9.073233 | 9.073233 | 9.073233 | 9.073233 |
| Sunday, August 2, 2026 | 9.116678 | 9.116678 | 9.116678 | 9.116678 |
| Friday, July 31, 2026 | 9.049779 | 9.049779 | 9.049779 | 9.049779 |
| Thursday, July 30, 2026 | 9.101320 | 9.101320 | 9.101320 | 9.101320 |
| Wednesday, July 29, 2026 | 9.048007 | 9.048007 | 9.048007 | 9.048007 |
| Tuesday, July 28, 2026 | 9.005187 | 9.005187 | 9.005187 | 9.005187 |
| Monday, July 27, 2026 | 9.004126 | 9.004126 | 9.004126 | 9.004126 |
| Sunday, July 26, 2026 | 9.036296 | 9.036296 | 9.036296 | 9.036296 |
| Friday, July 24, 2026 | 9.027329 | 9.027329 | 9.027329 | 9.027329 |
| Thursday, July 23, 2026 | 9.026390 | 9.026390 | 9.026390 | 9.026390 |
| Wednesday, July 22, 2026 | 9.063838 | 9.063838 | 9.063838 | 9.063838 |
| Tuesday, July 21, 2026 | 9.057029 | 9.057029 | 9.057029 | 9.057029 |
| Monday, July 20, 2026 | 9.099154 | 9.099154 | 9.099154 | 9.099154 |
| Sunday, July 19, 2026 | 9.113848 | 9.113848 | 9.113848 | 9.113848 |
| Friday, July 17, 2026 | 9.102489 | 9.102489 | 9.102489 | 9.102489 |
| Thursday, July 16, 2026 | 9.133513 | 9.133513 | 9.133513 | 9.133513 |
| Wednesday, July 15, 2026 | 9.168518 | 9.168518 | 9.168518 | 9.168518 |
| Friday, June 12, 2026 | 9.071774 | 9.071774 | 9.071774 | 9.071774 |
| Monday, May 11, 2026 | 9.238341 | 9.238341 | 9.238341 | 9.238341 |
| Sunday, May 10, 2026 | 9.233537 | 9.233537 | 9.233537 | 9.233537 |
| Tuesday, May 5, 2026 | 9.264921 | 9.264921 | 9.264921 | 9.264921 |
| Friday, May 1, 2026 | 9.311920 | 9.311920 | 9.311920 | 9.311920 |
| Thursday, April 30, 2026 | 9.295167 | 9.295167 | 9.295167 | 9.295167 |
| Wednesday, April 29, 2026 | 9.219930 | 9.219930 | 9.219930 | 9.219930 |
Reference data supplied by our market data provider. It is not financial advice.