About these data
The FKP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / CHF
The FKP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.856053
Inverse rate1.168152
Average0.856698
Change-1.21%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.855958 | 0.856053 | 0.860320 | 0.853094 |
| Thursday, August 6, 2026 | 0.855372 | 0.856402 | 0.860468 | 0.854441 |
| Wednesday, August 5, 2026 | 0.858130 | 0.857671 | 0.858596 | 0.854905 |
| Tuesday, August 4, 2026 | 0.858685 | 0.856975 | 0.860710 | 0.856494 |
| Monday, August 3, 2026 | 0.852178 | 0.856377 | 0.858164 | 0.851835 |
| Sunday, August 2, 2026 | 0.854538 | 0.854834 | 0.855664 | 0.851786 |
| Friday, July 31, 2026 | 0.856912 | 0.859135 | 0.860360 | 0.849627 |
| Thursday, July 30, 2026 | 0.862955 | 0.855276 | 0.862955 | 0.850493 |
| Wednesday, July 29, 2026 | 0.861583 | 0.857520 | 0.867880 | 0.855137 |
| Tuesday, July 28, 2026 | 0.856177 | 0.856154 | 0.857778 | 0.855014 |
| Monday, July 27, 2026 | 0.851959 | 0.854301 | 0.856736 | 0.849542 |
| Sunday, July 26, 2026 | 0.854153 | 0.853939 | 0.855675 | 0.852065 |
| Friday, July 24, 2026 | 0.854006 | 0.853259 | 0.855856 | 0.853229 |
| Thursday, July 23, 2026 | 0.849345 | 0.853603 | 0.855335 | 0.848698 |
| Wednesday, July 22, 2026 | 0.852297 | 0.852686 | 0.854627 | 0.848629 |
| Tuesday, July 21, 2026 | 0.847604 | 0.851864 | 0.853501 | 0.847450 |
| Monday, July 20, 2026 | 0.848326 | 0.849852 | 0.850629 | 0.846238 |
| Sunday, July 19, 2026 | 0.849150 | 0.849189 | 0.850813 | 0.847523 |
| Friday, July 17, 2026 | 0.849834 | 0.850979 | 0.852217 | 0.848571 |
| Thursday, July 16, 2026 | 0.845009 | 0.848622 | 0.849273 | 0.843426 |
| Wednesday, July 15, 2026 | 0.855324 | 0.846734 | 0.855716 | 0.844381 |
| Friday, June 12, 2026 | 0.863563 | 0.862632 | 0.864364 | 0.861734 |
| Monday, May 11, 2026 | 0.867277 | 0.866415 | 0.867491 | 0.862231 |
| Sunday, May 10, 2026 | 0.866777 | 0.866777 | 0.868309 | 0.865341 |
| Friday, May 8, 2026 | 0.863812 | 0.864301 | 0.868294 | 0.859841 |
| Tuesday, May 5, 2026 | 0.865862 | 0.863687 | 0.871889 | 0.863454 |
| Friday, May 1, 2026 | 0.863113 | 0.860968 | 0.866675 | 0.859555 |
| Thursday, April 30, 2026 | 0.870499 | 0.861503 | 0.874530 | 0.860786 |
| Wednesday, April 29, 2026 | 0.864656 | 0.866537 | 0.870525 | 0.862328 |
Reference data supplied by our market data provider. It is not financial advice.