About these data
The FKP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / CHF
The FKP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.101246
Inverse rate0.908062
Average0.857639
Change+3.30%
Observations85
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 1.101246 | 1.101246 | 1.101246 | 1.101246 |
| Thursday, October 22, 2026 | 1.098941 | 1.098941 | 1.098941 | 1.098941 |
| Tuesday, October 20, 2026 | 1.105705 | 1.105705 | 1.105705 | 1.105705 |
| Monday, October 19, 2026 | 1.100706 | 1.100706 | 1.100706 | 1.100706 |
| Sunday, October 18, 2026 | 1.097017 | 1.097017 | 1.097017 | 1.097017 |
| Friday, October 16, 2026 | 1.098586 | 1.098586 | 1.098586 | 1.098586 |
| Thursday, October 15, 2026 | 1.099270 | 1.099270 | 1.099270 | 1.099270 |
| Wednesday, October 14, 2026 | 1.097677 | 1.097677 | 1.097677 | 1.097677 |
| Tuesday, October 13, 2026 | 1.104537 | 1.104537 | 1.104537 | 1.104537 |
| Monday, October 12, 2026 | 1.104316 | 1.104316 | 1.104316 | 1.104316 |
| Friday, October 9, 2026 | 1.099192 | 1.099192 | 1.099192 | 1.099192 |
| Thursday, October 8, 2026 | 1.098837 | 1.098837 | 1.098837 | 1.098837 |
| Wednesday, October 7, 2026 | 1.100225 | 1.100225 | 1.100225 | 1.100225 |
| Tuesday, October 6, 2026 | 1.105153 | 1.105153 | 1.105153 | 1.105153 |
| Monday, October 5, 2026 | 1.098348 | 1.098348 | 1.098348 | 1.098348 |
| Friday, October 2, 2026 | 1.097906 | 1.097906 | 1.097906 | 1.097906 |
| Thursday, October 1, 2026 | 1.100915 | 1.100915 | 1.100915 | 1.100915 |
| Wednesday, September 30, 2026 | 1.106395 | 1.106395 | 1.106395 | 1.106395 |
| Tuesday, September 29, 2026 | 1.105074 | 1.105074 | 1.105074 | 1.105074 |
| Monday, September 28, 2026 | 1.102200 | 1.102200 | 1.102200 | 1.102200 |
| Friday, September 25, 2026 | 1.097668 | 1.097668 | 1.097668 | 1.097668 |
| Thursday, September 24, 2026 | 1.095146 | 1.095146 | 1.095146 | 1.095146 |
| Wednesday, September 23, 2026 | 1.093203 | 1.093203 | 1.093203 | 1.093203 |
| Tuesday, September 22, 2026 | 1.096034 | 1.096034 | 1.096034 | 1.096034 |
| Monday, September 21, 2026 | 1.097767 | 1.097767 | 1.097767 | 1.097767 |
| Friday, September 18, 2026 | 1.101622 | 1.101622 | 1.101622 | 1.101622 |
| Thursday, September 17, 2026 | 1.103961 | 1.103961 | 1.103961 | 1.103961 |
| Wednesday, September 16, 2026 | 1.111392 | 1.111392 | 1.111392 | 1.111392 |
| Tuesday, September 15, 2026 | 1.105054 | 1.105054 | 1.105054 | 1.105054 |
| Monday, September 14, 2026 | 1.101955 | 1.101955 | 1.101955 | 1.101955 |
| Saturday, September 12, 2026 | 1.104031 | 1.104031 | 1.104031 | 1.104031 |
| Friday, September 11, 2026 | 1.104061 | 1.104061 | 1.104061 | 1.104061 |
| Thursday, September 10, 2026 | 1.102970 | 1.102970 | 1.102970 | 1.102970 |
| Wednesday, September 9, 2026 | 1.098454 | 1.098454 | 1.098454 | 1.098454 |
| Tuesday, September 8, 2026 | 1.096206 | 1.096206 | 1.096206 | 1.096206 |
| Monday, September 7, 2026 | 1.093821 | 1.093821 | 1.093821 | 1.093821 |
| Friday, September 4, 2026 | 1.094575 | 1.094575 | 1.094575 | 1.094575 |
| Thursday, September 3, 2026 | 1.090051 | 1.090051 | 1.090051 | 1.090051 |
| Wednesday, September 2, 2026 | 1.098919 | 1.098919 | 1.098919 | 1.098919 |
| Tuesday, September 1, 2026 | 1.101058 | 1.101058 | 1.101058 | 1.101058 |
| Sunday, August 30, 2026 | 1.095395 | 1.095395 | 1.095395 | 1.095395 |
| Friday, August 28, 2026 | 1.096761 | 1.096761 | 1.096761 | 1.096761 |
| Thursday, August 27, 2026 | 1.092956 | 1.092956 | 1.092956 | 1.092956 |
| Wednesday, August 26, 2026 | 1.096052 | 1.096052 | 1.096052 | 1.096052 |
| Tuesday, August 25, 2026 | 1.095246 | 1.095246 | 1.095246 | 1.095246 |
| Monday, August 24, 2026 | 1.095180 | 1.095180 | 1.095180 | 1.095180 |
| Friday, August 21, 2026 | 1.093446 | 1.093446 | 1.093446 | 1.093446 |
| Thursday, August 20, 2026 | 1.090697 | 1.090697 | 1.090697 | 1.090697 |
| Wednesday, August 19, 2026 | 1.085992 | 1.085992 | 1.085992 | 1.085992 |
| Tuesday, August 18, 2026 | 1.100000 | 1.100000 | 1.100000 | 1.100000 |
| Monday, August 17, 2026 | 1.098645 | 1.098645 | 1.098645 | 1.098645 |
| Sunday, August 16, 2026 | 1.100853 | 1.100853 | 1.100853 | 1.100853 |
| Friday, August 14, 2026 | 1.100880 | 1.100880 | 1.100880 | 1.100880 |
| Thursday, August 13, 2026 | 1.098529 | 1.098529 | 1.098529 | 1.098529 |
| Wednesday, August 12, 2026 | 1.097624 | 1.097624 | 1.097624 | 1.097624 |
| Tuesday, August 11, 2026 | 1.095973 | 1.095973 | 1.095973 | 1.095973 |
| Monday, August 10, 2026 | 1.094499 | 1.094499 | 1.094499 | 1.094499 |
| Sunday, August 9, 2026 | 1.091532 | 1.091532 | 1.091532 | 1.091532 |
| Friday, August 7, 2026 | 1.090414 | 1.090414 | 1.090414 | 1.090414 |
| Thursday, August 6, 2026 | 1.093271 | 1.093271 | 1.093271 | 1.093271 |
| Wednesday, August 5, 2026 | 0.032890 | 0.032890 | 0.032890 | 0.032890 |
| Tuesday, August 4, 2026 | 0.032767 | 0.032767 | 0.032767 | 0.032767 |
| Monday, August 3, 2026 | 0.032602 | 0.032602 | 0.032602 | 0.032602 |
| Sunday, August 2, 2026 | 0.032688 | 0.032688 | 0.032688 | 0.032688 |
| Friday, July 31, 2026 | 0.032445 | 0.032445 | 0.032445 | 0.032445 |
| Thursday, July 30, 2026 | 0.032534 | 0.032534 | 0.032534 | 0.032534 |
| Wednesday, July 29, 2026 | 0.032508 | 0.032508 | 0.032508 | 0.032508 |
| Tuesday, July 28, 2026 | 0.032484 | 0.032484 | 0.032484 | 0.032484 |
| Monday, July 27, 2026 | 0.032412 | 0.032412 | 0.032412 | 0.032412 |
| Sunday, July 26, 2026 | 0.032408 | 0.032408 | 0.032408 | 0.032408 |
| Friday, July 24, 2026 | 0.032357 | 0.032357 | 0.032357 | 0.032357 |
| Thursday, July 23, 2026 | 0.032182 | 0.032182 | 0.032182 | 0.032182 |
| Wednesday, July 22, 2026 | 0.032267 | 0.032267 | 0.032267 | 0.032267 |
| Tuesday, July 21, 2026 | 0.032252 | 0.032252 | 0.032252 | 0.032252 |
| Monday, July 20, 2026 | 0.032361 | 0.032361 | 0.032361 | 0.032361 |
| Sunday, July 19, 2026 | 0.032330 | 0.032330 | 0.032330 | 0.032330 |
| Friday, July 17, 2026 | 0.032330 | 0.032330 | 0.032330 | 0.032330 |
| Thursday, July 16, 2026 | 0.032511 | 0.032511 | 0.032511 | 0.032511 |
| Wednesday, July 15, 2026 | 0.032507 | 0.032507 | 0.032507 | 0.032507 |
| Monday, May 11, 2026 | 1.058001 | 1.058001 | 1.058001 | 1.058001 |
| Sunday, May 10, 2026 | 1.056035 | 1.056035 | 1.056035 | 1.056035 |
| Tuesday, May 5, 2026 | 1.059929 | 1.059929 | 1.059929 | 1.059929 |
| Friday, May 1, 2026 | 1.064525 | 1.064525 | 1.064525 | 1.064525 |
| Thursday, April 30, 2026 | 1.063853 | 1.063853 | 1.063853 | 1.063853 |
| Wednesday, April 29, 2026 | 1.066019 | 1.066019 | 1.066019 | 1.066019 |
Reference data supplied by our market data provider. It is not financial advice.