About these data
The FKP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / CAD
The FKP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.888020
Inverse rate0.529655
Average1.878233
Change+2.42%
Observations74
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, October 3, 2026 | 1.888020 | 1.888020 | 1.888020 | 1.888020 |
| Friday, October 2, 2026 | 1.886470 | 1.886470 | 1.886470 | 1.886470 |
| Thursday, October 1, 2026 | 1.884995 | 1.884995 | 1.884995 | 1.884995 |
| Wednesday, September 30, 2026 | 1.884774 | 1.884774 | 1.884774 | 1.884774 |
| Tuesday, September 29, 2026 | 1.879891 | 1.879891 | 1.879891 | 1.879891 |
| Monday, September 28, 2026 | 1.878757 | 1.878757 | 1.878757 | 1.878757 |
| Saturday, September 26, 2026 | 1.875464 | 1.875464 | 1.875464 | 1.875464 |
| Friday, September 25, 2026 | 1.874583 | 1.874583 | 1.874583 | 1.874583 |
| Thursday, September 24, 2026 | 1.870917 | 1.870917 | 1.870917 | 1.870917 |
| Wednesday, September 23, 2026 | 1.868928 | 1.868928 | 1.868928 | 1.868928 |
| Tuesday, September 22, 2026 | 1.878181 | 1.878181 | 1.878181 | 1.878181 |
| Monday, September 21, 2026 | 1.876796 | 1.876796 | 1.876796 | 1.876796 |
| Saturday, September 19, 2026 | 1.874933 | 1.874933 | 1.874933 | 1.874933 |
| Friday, September 18, 2026 | 1.876032 | 1.876032 | 1.876032 | 1.876032 |
| Thursday, September 17, 2026 | 1.872363 | 1.872363 | 1.872363 | 1.872363 |
| Wednesday, September 16, 2026 | 1.883679 | 1.883679 | 1.883679 | 1.883679 |
| Tuesday, September 15, 2026 | 1.878575 | 1.878575 | 1.878575 | 1.878575 |
| Monday, September 14, 2026 | 1.874538 | 1.874538 | 1.874538 | 1.874538 |
| Saturday, September 12, 2026 | 1.876217 | 1.876217 | 1.876217 | 1.876217 |
| Friday, September 11, 2026 | 1.876391 | 1.876391 | 1.876391 | 1.876391 |
| Thursday, September 10, 2026 | 1.876482 | 1.876482 | 1.876482 | 1.876482 |
| Wednesday, September 9, 2026 | 1.872091 | 1.872091 | 1.872091 | 1.872091 |
| Tuesday, September 8, 2026 | 1.866617 | 1.866617 | 1.866617 | 1.866617 |
| Monday, September 7, 2026 | 1.866536 | 1.866536 | 1.866536 | 1.866536 |
| Saturday, September 5, 2026 | 1.872395 | 1.872395 | 1.872395 | 1.872395 |
| Friday, September 4, 2026 | 1.865972 | 1.865972 | 1.865972 | 1.865972 |
| Thursday, September 3, 2026 | 1.861434 | 1.861434 | 1.861434 | 1.861434 |
| Wednesday, September 2, 2026 | 1.871438 | 1.871438 | 1.871438 | 1.871438 |
| Tuesday, September 1, 2026 | 1.884712 | 1.884712 | 1.884712 | 1.884712 |
| Sunday, August 30, 2026 | 1.882327 | 1.882327 | 1.882327 | 1.882327 |
| Friday, August 28, 2026 | 1.883995 | 1.883995 | 1.883995 | 1.883995 |
| Thursday, August 27, 2026 | 1.883533 | 1.883533 | 1.883533 | 1.883533 |
| Wednesday, August 26, 2026 | 1.889040 | 1.889040 | 1.889040 | 1.889040 |
| Tuesday, August 25, 2026 | 1.890191 | 1.890191 | 1.890191 | 1.890191 |
| Monday, August 24, 2026 | 1.890045 | 1.890045 | 1.890045 | 1.890045 |
| Friday, August 21, 2026 | 1.879164 | 1.879164 | 1.879164 | 1.879164 |
| Thursday, August 20, 2026 | 1.879880 | 1.879880 | 1.879880 | 1.879880 |
| Wednesday, August 19, 2026 | 1.879989 | 1.879989 | 1.879989 | 1.879989 |
| Tuesday, August 18, 2026 | 1.882164 | 1.882164 | 1.882164 | 1.882164 |
| Monday, August 17, 2026 | 1.879873 | 1.879873 | 1.879873 | 1.879873 |
| Sunday, August 16, 2026 | 1.879152 | 1.879152 | 1.879152 | 1.879152 |
| Friday, August 14, 2026 | 1.878402 | 1.878402 | 1.878402 | 1.878402 |
| Thursday, August 13, 2026 | 1.879247 | 1.879247 | 1.879247 | 1.879247 |
| Wednesday, August 12, 2026 | 1.882339 | 1.882339 | 1.882339 | 1.882339 |
| Tuesday, August 11, 2026 | 1.880946 | 1.880946 | 1.880946 | 1.880946 |
| Monday, August 10, 2026 | 1.883173 | 1.883173 | 1.883173 | 1.883173 |
| Sunday, August 9, 2026 | 1.884238 | 1.884238 | 1.884238 | 1.884238 |
| Friday, August 7, 2026 | 1.881463 | 1.881463 | 1.881463 | 1.881463 |
| Thursday, August 6, 2026 | 1.885843 | 1.885843 | 1.885843 | 1.885843 |
| Wednesday, August 5, 2026 | 1.887913 | 1.887913 | 1.887913 | 1.887913 |
| Tuesday, August 4, 2026 | 1.892814 | 1.892814 | 1.892814 | 1.892814 |
| Monday, August 3, 2026 | 1.887436 | 1.887436 | 1.887436 | 1.887436 |
| Sunday, August 2, 2026 | 1.892370 | 1.892370 | 1.892370 | 1.892370 |
| Friday, July 31, 2026 | 1.880719 | 1.880719 | 1.880719 | 1.880719 |
| Thursday, July 30, 2026 | 1.887793 | 1.887793 | 1.887793 | 1.887793 |
| Wednesday, July 29, 2026 | 1.876946 | 1.876946 | 1.876946 | 1.876946 |
| Tuesday, July 28, 2026 | 1.876061 | 1.876061 | 1.876061 | 1.876061 |
| Monday, July 27, 2026 | 1.879718 | 1.879718 | 1.879718 | 1.879718 |
| Sunday, July 26, 2026 | 1.879704 | 1.879704 | 1.879704 | 1.879704 |
| Friday, July 24, 2026 | 1.878683 | 1.878683 | 1.878683 | 1.878683 |
| Thursday, July 23, 2026 | 1.877236 | 1.877236 | 1.877236 | 1.877236 |
| Wednesday, July 22, 2026 | 1.885104 | 1.885104 | 1.885104 | 1.885104 |
| Tuesday, July 21, 2026 | 1.888233 | 1.888233 | 1.888233 | 1.888233 |
| Monday, July 20, 2026 | 1.890541 | 1.890541 | 1.890541 | 1.890541 |
| Sunday, July 19, 2026 | 1.886570 | 1.886570 | 1.886570 | 1.886570 |
| Friday, July 17, 2026 | 1.885407 | 1.885407 | 1.885407 | 1.885407 |
| Thursday, July 16, 2026 | 1.893055 | 1.893055 | 1.893055 | 1.893055 |
| Wednesday, July 15, 2026 | 1.901531 | 1.901531 | 1.901531 | 1.901531 |
| Monday, May 11, 2026 | 1.859742 | 1.859742 | 1.859742 | 1.859742 |
| Sunday, May 10, 2026 | 1.857841 | 1.857841 | 1.857841 | 1.857841 |
| Tuesday, May 5, 2026 | 1.845293 | 1.845293 | 1.845293 | 1.845293 |
| Friday, May 1, 2026 | 1.853055 | 1.853055 | 1.853055 | 1.853055 |
| Thursday, April 30, 2026 | 1.848822 | 1.848822 | 1.848822 | 1.848822 |
| Wednesday, April 29, 2026 | 1.843487 | 1.843487 | 1.843487 | 1.843487 |
Reference data supplied by our market data provider. It is not financial advice.