About these data
The FKP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / CAD
The FKP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.004694
Inverse rate213.053743
Average0.004636
Change+1.38%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.004688 | 0.004694 | 0.004742 | 0.004669 |
| Thursday, August 6, 2026 | 0.004685 | 0.004691 | 0.004738 | 0.004678 |
| Wednesday, August 5, 2026 | 0.004710 | 0.004709 | 0.004712 | 0.004683 |
| Tuesday, August 4, 2026 | 0.004721 | 0.004712 | 0.004734 | 0.004707 |
| Monday, August 3, 2026 | 0.004700 | 0.004724 | 0.004733 | 0.004688 |
| Sunday, August 2, 2026 | 0.004696 | 0.004699 | 0.004770 | 0.004691 |
| Friday, July 31, 2026 | 0.004657 | 0.004735 | 0.004740 | 0.004608 |
| Thursday, July 30, 2026 | 0.004674 | 0.004633 | 0.004719 | 0.004615 |
| Wednesday, July 29, 2026 | 0.004602 | 0.004579 | 0.004762 | 0.004567 |
| Tuesday, July 28, 2026 | 0.004590 | 0.004589 | 0.004606 | 0.004586 |
| Monday, July 27, 2026 | 0.004575 | 0.004588 | 0.004592 | 0.004564 |
| Sunday, July 26, 2026 | 0.004581 | 0.004580 | 0.004588 | 0.004576 |
| Friday, July 24, 2026 | 0.004583 | 0.004580 | 0.004586 | 0.004578 |
| Thursday, July 23, 2026 | 0.004556 | 0.004580 | 0.004585 | 0.004554 |
| Wednesday, July 22, 2026 | 0.004580 | 0.004582 | 0.004584 | 0.004554 |
| Tuesday, July 21, 2026 | 0.004556 | 0.004578 | 0.004589 | 0.004555 |
| Monday, July 20, 2026 | 0.004573 | 0.004581 | 0.004582 | 0.004552 |
| Sunday, July 19, 2026 | 0.004572 | 0.004573 | 0.004579 | 0.004571 |
| Friday, July 17, 2026 | 0.004573 | 0.004580 | 0.004589 | 0.004569 |
| Thursday, July 16, 2026 | 0.004546 | 0.004567 | 0.004573 | 0.004544 |
| Wednesday, July 15, 2026 | 0.004599 | 0.004555 | 0.004602 | 0.004544 |
| Monday, May 11, 2026 | 0.004683 | 0.004678 | 0.004697 | 0.004663 |
| Sunday, May 10, 2026 | 0.004694 | 0.004695 | 0.004695 | 0.004686 |
| Friday, May 8, 2026 | 0.004694 | 0.004681 | 0.004708 | 0.004670 |
| Tuesday, May 5, 2026 | 0.004688 | 0.004675 | 0.004767 | 0.004669 |
| Friday, May 1, 2026 | 0.004696 | 0.004673 | 0.004729 | 0.004660 |
| Thursday, April 30, 2026 | 0.004727 | 0.004679 | 0.004772 | 0.004669 |
| Wednesday, April 29, 2026 | 0.004618 | 0.004630 | 0.004768 | 0.004604 |
Reference data supplied by our market data provider. It is not financial advice.