About these data
The FKP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / BRL
The FKP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.928360
Inverse rate0.144334
Average6.904558
Change+2.40%
Observations59
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 6.928360 | 6.928360 | 6.928360 | 6.928360 |
| Tuesday, September 15, 2026 | 6.938613 | 6.938613 | 6.938613 | 6.938613 |
| Monday, September 14, 2026 | 6.929197 | 6.929197 | 6.929197 | 6.929197 |
| Saturday, September 12, 2026 | 6.934795 | 6.934795 | 6.934795 | 6.934795 |
| Friday, September 11, 2026 | 6.901042 | 6.901042 | 6.901042 | 6.901042 |
| Thursday, September 10, 2026 | 6.920928 | 6.920928 | 6.920928 | 6.920928 |
| Wednesday, September 9, 2026 | 6.920803 | 6.920803 | 6.920803 | 6.920803 |
| Tuesday, September 8, 2026 | 6.889039 | 6.889039 | 6.889039 | 6.889039 |
| Monday, September 7, 2026 | 6.931720 | 6.931720 | 6.931720 | 6.931720 |
| Saturday, September 5, 2026 | 6.933288 | 6.933288 | 6.933288 | 6.933288 |
| Friday, September 4, 2026 | 6.900420 | 6.900420 | 6.900420 | 6.900420 |
| Thursday, September 3, 2026 | 6.885799 | 6.885799 | 6.885799 | 6.885799 |
| Wednesday, September 2, 2026 | 6.883888 | 6.883888 | 6.883888 | 6.883888 |
| Tuesday, September 1, 2026 | 6.988877 | 6.988877 | 6.988877 | 6.988877 |
| Sunday, August 30, 2026 | 7.030336 | 7.030336 | 7.030336 | 7.030336 |
| Friday, August 28, 2026 | 7.026697 | 7.026697 | 7.026697 | 7.026697 |
| Thursday, August 27, 2026 | 7.018085 | 7.018085 | 7.018085 | 7.018085 |
| Wednesday, August 26, 2026 | 7.008033 | 7.008033 | 7.008033 | 7.008033 |
| Tuesday, August 25, 2026 | 7.030601 | 7.030601 | 7.030601 | 7.030601 |
| Monday, August 24, 2026 | 7.038509 | 7.038509 | 7.038509 | 7.038509 |
| Friday, August 21, 2026 | 7.013381 | 7.013381 | 7.013381 | 7.013381 |
| Thursday, August 20, 2026 | 7.083754 | 7.083754 | 7.083754 | 7.083754 |
| Wednesday, August 19, 2026 | 7.046964 | 7.046964 | 7.046964 | 7.046964 |
| Tuesday, August 18, 2026 | 7.061620 | 7.061620 | 7.061620 | 7.061620 |
| Monday, August 17, 2026 | 7.051369 | 7.051369 | 7.051369 | 7.051369 |
| Sunday, August 16, 2026 | 7.073557 | 7.073557 | 7.073557 | 7.073557 |
| Friday, August 14, 2026 | 7.077184 | 7.077184 | 7.077184 | 7.077184 |
| Thursday, August 13, 2026 | 7.016327 | 7.016327 | 7.016327 | 7.016327 |
| Wednesday, August 12, 2026 | 7.015123 | 7.015123 | 7.015123 | 7.015123 |
| Tuesday, August 11, 2026 | 6.991216 | 6.991216 | 6.991216 | 6.991216 |
| Monday, August 10, 2026 | 6.900933 | 6.900933 | 6.900933 | 6.900933 |
| Sunday, August 9, 2026 | 6.864668 | 6.864668 | 6.864668 | 6.864668 |
| Friday, August 7, 2026 | 6.864047 | 6.864047 | 6.864047 | 6.864047 |
| Thursday, August 6, 2026 | 6.892478 | 6.892478 | 6.892478 | 6.892478 |
| Wednesday, August 5, 2026 | 6.924269 | 6.924269 | 6.924269 | 6.924269 |
| Tuesday, August 4, 2026 | 6.921949 | 6.921949 | 6.921949 | 6.921949 |
| Monday, August 3, 2026 | 6.856893 | 6.856893 | 6.856893 | 6.856893 |
| Sunday, August 2, 2026 | 6.850372 | 6.850372 | 6.850372 | 6.850372 |
| Friday, July 31, 2026 | 6.808936 | 6.808936 | 6.808936 | 6.808936 |
| Thursday, July 30, 2026 | 6.841956 | 6.841956 | 6.841956 | 6.841956 |
| Wednesday, July 29, 2026 | 6.856245 | 6.856245 | 6.856245 | 6.856245 |
| Tuesday, July 28, 2026 | 6.832159 | 6.832159 | 6.832159 | 6.832159 |
| Monday, July 27, 2026 | 6.817974 | 6.817974 | 6.817974 | 6.817974 |
| Sunday, July 26, 2026 | 6.782092 | 6.782092 | 6.782092 | 6.782092 |
| Friday, July 24, 2026 | 6.765898 | 6.765898 | 6.765898 | 6.765898 |
| Thursday, July 23, 2026 | 6.793149 | 6.793149 | 6.793149 | 6.793149 |
| Wednesday, July 22, 2026 | 6.775278 | 6.775278 | 6.775278 | 6.775278 |
| Tuesday, July 21, 2026 | 6.810576 | 6.810576 | 6.810576 | 6.810576 |
| Monday, July 20, 2026 | 6.857988 | 6.857988 | 6.857988 | 6.857988 |
| Sunday, July 19, 2026 | 6.899475 | 6.899475 | 6.899475 | 6.899475 |
| Friday, July 17, 2026 | 6.873974 | 6.873974 | 6.873974 | 6.873974 |
| Thursday, July 16, 2026 | 6.896291 | 6.896291 | 6.896291 | 6.896291 |
| Wednesday, July 15, 2026 | 6.896369 | 6.896369 | 6.896369 | 6.896369 |
| Monday, May 11, 2026 | 6.670837 | 6.670837 | 6.670837 | 6.670837 |
| Sunday, May 10, 2026 | 6.671147 | 6.671147 | 6.671147 | 6.671147 |
| Tuesday, May 5, 2026 | 6.683803 | 6.683803 | 6.683803 | 6.683803 |
| Friday, May 1, 2026 | 6.758047 | 6.758047 | 6.758047 | 6.758047 |
| Thursday, April 30, 2026 | 6.765827 | 6.765827 | 6.765827 | 6.765827 |
| Wednesday, April 29, 2026 | 6.765777 | 6.765777 | 6.765777 | 6.765777 |
Reference data supplied by our market data provider. It is not financial advice.