About these data
The FKP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / BRL
The FKP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.043258
Inverse rate23.117232
Average0.042776
Change+2.23%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.043189 | 0.043258 | 0.043474 | 0.043009 |
| Thursday, August 6, 2026 | 0.043149 | 0.043193 | 0.043475 | 0.043098 |
| Wednesday, August 5, 2026 | 0.043092 | 0.043065 | 0.043179 | 0.042980 |
| Tuesday, August 4, 2026 | 0.043181 | 0.043066 | 0.043315 | 0.043053 |
| Monday, August 3, 2026 | 0.042744 | 0.042951 | 0.043163 | 0.042730 |
| Sunday, August 2, 2026 | 0.042788 | 0.042797 | 0.042849 | 0.042707 |
| Friday, July 31, 2026 | 0.042885 | 0.043011 | 0.043043 | 0.042631 |
| Thursday, July 30, 2026 | 0.043168 | 0.042791 | 0.043266 | 0.042687 |
| Wednesday, July 29, 2026 | 0.043082 | 0.042873 | 0.043438 | 0.042777 |
| Tuesday, July 28, 2026 | 0.043124 | 0.043121 | 0.043188 | 0.042886 |
| Monday, July 27, 2026 | 0.042928 | 0.043080 | 0.043157 | 0.042778 |
| Sunday, July 26, 2026 | 0.042991 | 0.042975 | 0.043070 | 0.042861 |
| Friday, July 24, 2026 | 0.042940 | 0.042924 | 0.043053 | 0.042834 |
| Thursday, July 23, 2026 | 0.042630 | 0.042842 | 0.043026 | 0.042614 |
| Wednesday, July 22, 2026 | 0.042911 | 0.042940 | 0.043028 | 0.042579 |
| Tuesday, July 21, 2026 | 0.042710 | 0.042923 | 0.043003 | 0.042649 |
| Monday, July 20, 2026 | 0.042671 | 0.042739 | 0.042871 | 0.042597 |
| Sunday, July 19, 2026 | 0.042360 | 0.042365 | 0.042608 | 0.042358 |
| Friday, July 17, 2026 | 0.042633 | 0.042423 | 0.042736 | 0.042293 |
| Thursday, July 16, 2026 | 0.042413 | 0.042599 | 0.042607 | 0.042055 |
| Wednesday, July 15, 2026 | 0.042922 | 0.042499 | 0.042926 | 0.042284 |
| Monday, May 11, 2026 | 0.042826 | 0.042783 | 0.042865 | 0.042568 |
| Sunday, May 10, 2026 | 0.042782 | 0.042783 | 0.042939 | 0.042751 |
| Tuesday, May 5, 2026 | 0.042628 | 0.042520 | 0.042986 | 0.042519 |
| Friday, May 1, 2026 | 0.042138 | 0.042055 | 0.042311 | 0.041932 |
| Thursday, April 30, 2026 | 0.042499 | 0.042068 | 0.042719 | 0.042011 |
| Wednesday, April 29, 2026 | 0.042213 | 0.042315 | 0.042428 | 0.042081 |
Reference data supplied by our market data provider. It is not financial advice.